Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AED 471.83AED 471,832.28AED 14,675.62 | −AED 3.89−AED 3,889.66−AED 120.98 | ↓ −0.82% |
| 22 Oct 2026 | AED 475.72AED 475,721.94AED 14,796.61 | −AED 12.20−AED 12,202.16−AED 379.53 | ↓ −2.50% |
| 21 Oct 2026 | AED 487.92AED 487,924.10AED 15,176.14 | +AED 1.37+AED 1,374.37+AED 42.75 | ↑ +0.28% |
| 20 Oct 2026 | AED 486.55AED 486,549.73AED 15,133.39 | −AED 1.84−AED 1,836.40−AED 57.12 | ↓ −0.38% |
| 19 Oct 2026 | AED 488.39AED 488,386.13AED 15,190.51 | −AED 3.45−AED 3,448.70−AED 107.27 | ↓ −0.70% |
| 16 Oct 2026 | AED 491.83AED 491,834.83AED 15,297.77 | +AED 0.13+AED 131.93+AED 4.10 | ↑ +0.03% |
| 15 Oct 2026 | AED 491.70AED 491,702.90AED 15,293.67 | +AED 6.81+AED 6,812.57+AED 211.89 | ↑ +1.41% |
| 14 Oct 2026 | AED 484.89AED 484,890.33AED 15,081.78 | −AED 6.47−AED 6,474.30−AED 201.37 | ↓ −1.32% |
| 13 Oct 2026 | AED 491.36AED 491,364.63AED 15,283.15 | −AED 0.87−AED 867.28−AED 26.98 | ↓ −0.18% |
| 12 Oct 2026 | AED 492.23AED 492,231.91AED 15,310.12 | −AED 3.09−AED 3,086.81−AED 96.01 | ↓ −0.62% |
| 9 Oct 2026 | AED 495.32AED 495,318.72AED 15,406.13 | +AED 6.68+AED 6,681.67+AED 207.82 | ↑ +1.37% |
| 8 Oct 2026 | AED 488.64AED 488,637.05AED 15,198.31 | +AED 3.79+AED 3,787.77+AED 117.81 | ↑ +0.78% |
| 7 Oct 2026 | AED 484.85AED 484,849.28AED 15,080.50 | −AED 6.75−AED 6,753.69−AED 210.06 | ↓ −1.37% |
| 6 Oct 2026 | AED 491.60AED 491,602.98AED 15,290.56 | +AED 2.57+AED 2,567.63+AED 79.86 | ↑ +0.53% |
| 5 Oct 2026 | AED 489.04AED 489,035.35AED 15,210.70 | −AED 0.06−AED 59.86−AED 1.86 | ↓ −0.01% |
| 2 Oct 2026 | AED 489.10AED 489,095.21AED 15,212.56 | −AED 4.44−AED 4,435.00−AED 137.94 | ↓ −0.90% |
| 1 Oct 2026 | AED 493.53AED 493,530.21AED 15,350.51 | +AED 2.93+AED 2,934.90+AED 91.29 | ↑ +0.60% |
| 30 Sep 2026 | AED 490.60AED 490,595.31AED 15,259.22 | −AED 2.81−AED 2,811.84−AED 87.46 | ↓ −0.57% |
| 29 Sep 2026 | AED 493.41AED 493,407.15AED 15,346.68 | — | — |