Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AFN 8,311.30AFN 8,311,299.98AFN 258,510.33 | −AFN 69.16−AFN 69,160.53−AFN 2,151.13 | ↓ −0.83% |
| 22 Oct 2026 | AFN 8,380.46AFN 8,380,460.51AFN 260,661.46 | −AFN 204.54−AFN 204,543.45−AFN 6,362.01 | ↓ −2.38% |
| 21 Oct 2026 | AFN 8,585.00AFN 8,585,003.96AFN 267,023.47 | +AFN 0.15+AFN 145.34+AFN 4.52 | ↑ 0.00% |
| 20 Oct 2026 | AFN 8,584.86AFN 8,584,858.62AFN 267,018.95 | −AFN 62.49−AFN 62,489.08−AFN 1,943.63 | ↓ −0.72% |
| 19 Oct 2026 | AFN 8,647.35AFN 8,647,347.70AFN 268,962.58 | −AFN 46.87−AFN 46,870.53−AFN 1,457.84 | ↓ −0.54% |
| 16 Oct 2026 | AFN 8,694.22AFN 8,694,218.23AFN 270,420.41 | +AFN 6.87+AFN 6,867.06+AFN 213.59 | ↑ +0.08% |
| 15 Oct 2026 | AFN 8,687.35AFN 8,687,351.17AFN 270,206.83 | +AFN 107.62+AFN 107,616.14+AFN 3,347.24 | ↑ +1.25% |
| 14 Oct 2026 | AFN 8,579.74AFN 8,579,735.04AFN 266,859.59 | −AFN 113.42−AFN 113,421.61−AFN 3,527.81 | ↓ −1.30% |
| 13 Oct 2026 | AFN 8,693.16AFN 8,693,156.64AFN 270,387.40 | −AFN 9.43−AFN 9,434.27−AFN 293.44 | ↓ −0.11% |
| 12 Oct 2026 | AFN 8,702.59AFN 8,702,590.91AFN 270,680.83 | −AFN 53.17−AFN 53,169.99−AFN 1,653.77 | ↓ −0.61% |
| 9 Oct 2026 | AFN 8,755.76AFN 8,755,760.90AFN 272,334.61 | +AFN 136.99+AFN 136,992.92+AFN 4,260.96 | ↑ +1.59% |
| 8 Oct 2026 | AFN 8,618.77AFN 8,618,767.98AFN 268,073.65 | +AFN 81.21+AFN 81,205.73+AFN 2,525.78 | ↑ +0.95% |
| 7 Oct 2026 | AFN 8,537.56AFN 8,537,562.25AFN 265,547.87 | −AFN 159.11−AFN 159,113.90−AFN 4,949.00 | ↓ −1.83% |
| 6 Oct 2026 | AFN 8,696.68AFN 8,696,676.15AFN 270,496.86 | +AFN 6.38+AFN 6,375.87+AFN 198.31 | ↑ +0.07% |
| 5 Oct 2026 | AFN 8,690.30AFN 8,690,300.27AFN 270,298.55 | +AFN 71.88+AFN 71,882.71+AFN 2,235.80 | ↑ +0.83% |
| 2 Oct 2026 | AFN 8,618.42AFN 8,618,417.56AFN 268,062.75 | −AFN 58.30−AFN 58,302.62−AFN 1,813.41 | ↓ −0.67% |
| 1 Oct 2026 | AFN 8,676.72AFN 8,676,720.18AFN 269,876.16 | +AFN 51.27+AFN 51,269.09+AFN 1,594.65 | ↑ +0.59% |
| 30 Sep 2026 | AFN 8,625.45AFN 8,625,451.09AFN 268,281.52 | −AFN 16.74−AFN 16,739.80−AFN 520.67 | ↓ −0.19% |
| 29 Sep 2026 | AFN 8,642.19AFN 8,642,190.89AFN 268,802.18 | — | — |