Gold price in Albanian Lek (ALL)

Daily close, ALL per troy ounce

ALL 338,177.91 to ALL 322,912.80↓ −4.51% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in ALL
Date	Close	Change	Change %
23 Oct 2026	ALL 10,381.89ALL 10,381,887.62ALL 322,912.80	−ALL 81.24−ALL 81,239.07−ALL 2,526.82	↓ −0.78%
22 Oct 2026	ALL 10,463.13ALL 10,463,126.69ALL 325,439.62	−ALL 276.15−ALL 276,153.43−ALL 8,589.33	↓ −2.57%
21 Oct 2026	ALL 10,739.28ALL 10,739,280.12ALL 334,028.95	−ALL 0.98−ALL 982.36−ALL 30.55	↓ −0.01%
20 Oct 2026	ALL 10,740.26ALL 10,740,262.47ALL 334,059.50	−ALL 52.76−ALL 52,762.03−ALL 1,641.08	↓ −0.49%
19 Oct 2026	ALL 10,793.02ALL 10,793,024.50ALL 335,700.59	−ALL 104.66−ALL 104,660.55−ALL 3,255.31	↓ −0.96%
16 Oct 2026	ALL 10,897.69ALL 10,897,685.05ALL 338,955.89	−ALL 17.48−ALL 17,480.78−ALL 543.71	↓ −0.16%
15 Oct 2026	ALL 10,915.17ALL 10,915,165.83ALL 339,499.61	+ALL 124.72+ALL 124,716.53+ALL 3,879.12	↑ +1.16%
14 Oct 2026	ALL 10,790.45ALL 10,790,449.29ALL 335,620.49	−ALL 157.95−ALL 157,948.22−ALL 4,912.74	↓ −1.44%
13 Oct 2026	ALL 10,948.40ALL 10,948,397.51ALL 340,533.23	−ALL 17.00−ALL 17,000.49−ALL 528.77	↓ −0.16%
12 Oct 2026	ALL 10,965.40ALL 10,965,398.00ALL 341,062.00	−ALL 74.15−ALL 74,150.55−ALL 2,306.34	↓ −0.67%
9 Oct 2026	ALL 11,039.55ALL 11,039,548.54ALL 343,368.34	+ALL 141.05+ALL 141,054.39+ALL 4,387.28	↑ +1.29%
8 Oct 2026	ALL 10,898.49ALL 10,898,494.15ALL 338,981.06	+ALL 92.12+ALL 92,121.15+ALL 2,865.29	↑ +0.85%
7 Oct 2026	ALL 10,806.37ALL 10,806,373.01ALL 336,115.77	−ALL 152.50−ALL 152,503.59−ALL 4,743.39	↓ −1.39%
6 Oct 2026	ALL 10,958.88ALL 10,958,876.60ALL 340,859.16	+ALL 59.66+ALL 59,658.01+ALL 1,855.57	↑ +0.55%
5 Oct 2026	ALL 10,899.22ALL 10,899,218.59ALL 339,003.59	+ALL 37.08+ALL 37,083.73+ALL 1,153.43	↑ +0.34%
2 Oct 2026	ALL 10,862.13ALL 10,862,134.86ALL 337,850.16	−ALL 50.46−ALL 50,457.51−ALL 1,569.40	↓ −0.46%
1 Oct 2026	ALL 10,912.59ALL 10,912,592.37ALL 339,419.56	+ALL 81.53+ALL 81,526.39+ALL 2,535.75	↑ +0.75%
30 Sep 2026	ALL 10,831.07ALL 10,831,065.97ALL 336,883.81	−ALL 41.61−ALL 41,606.21−ALL 1,294.10	↓ −0.38%
29 Sep 2026	ALL 10,872.67ALL 10,872,672.18ALL 338,177.91	—	—