Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AMD 46,391.71AMD 46,391,705.27AMD 1,442,943.33 | −AMD 387.68−AMD 387,677.26−AMD 12,058.11 | ↓ −0.83% |
| 22 Oct 2026 | AMD 46,779.38AMD 46,779,382.53AMD 1,455,001.44 | −AMD 1,218.60−AMD 1,218,595.21−AMD 37,902.55 | ↓ −2.54% |
| 21 Oct 2026 | AMD 47,997.98AMD 47,997,977.74AMD 1,492,903.99 | +AMD 89.35+AMD 89,348.20+AMD 2,779.04 | ↑ +0.19% |
| 20 Oct 2026 | AMD 47,908.63AMD 47,908,629.54AMD 1,490,124.95 | −AMD 213.69−AMD 213,693.12−AMD 6,646.60 | ↓ −0.44% |
| 19 Oct 2026 | AMD 48,122.32AMD 48,122,322.66AMD 1,496,771.54 | −AMD 292.79−AMD 292,793.15−AMD 9,106.88 | ↓ −0.60% |
| 16 Oct 2026 | AMD 48,415.12AMD 48,415,115.81AMD 1,505,878.43 | +AMD 25.76+AMD 25,759.84+AMD 801.22 | ↑ +0.05% |
| 15 Oct 2026 | AMD 48,389.36AMD 48,389,355.97AMD 1,505,077.21 | +AMD 640.80+AMD 640,804.35+AMD 19,931.24 | ↑ +1.34% |
| 14 Oct 2026 | AMD 47,748.55AMD 47,748,551.62AMD 1,485,145.97 | −AMD 689.96−AMD 689,963.18−AMD 21,460.25 | ↓ −1.42% |
| 13 Oct 2026 | AMD 48,438.51AMD 48,438,514.80AMD 1,506,606.22 | −AMD 96.08−AMD 96,080.87−AMD 2,988.45 | ↓ −0.20% |
| 12 Oct 2026 | AMD 48,534.60AMD 48,534,595.66AMD 1,509,594.67 | −AMD 226.84−AMD 226,844.00−AMD 7,055.64 | ↓ −0.47% |
| 9 Oct 2026 | AMD 48,761.44AMD 48,761,439.66AMD 1,516,650.31 | +AMD 640.01+AMD 640,009.38+AMD 19,906.52 | ↑ +1.33% |
| 8 Oct 2026 | AMD 48,121.43AMD 48,121,430.28AMD 1,496,743.79 | +AMD 347.87+AMD 347,873.86+AMD 10,820.09 | ↑ +0.73% |
| 7 Oct 2026 | AMD 47,773.56AMD 47,773,556.43AMD 1,485,923.70 | −AMD 691.65−AMD 691,650.27−AMD 21,512.73 | ↓ −1.43% |
| 6 Oct 2026 | AMD 48,465.21AMD 48,465,206.69AMD 1,507,436.43 | +AMD 226.65+AMD 226,651.03+AMD 7,049.64 | ↑ +0.47% |
| 5 Oct 2026 | AMD 48,238.56AMD 48,238,555.66AMD 1,500,386.80 | −AMD 163.53−AMD 163,528.61−AMD 5,086.31 | ↓ −0.34% |
| 2 Oct 2026 | AMD 48,402.08AMD 48,402,084.27AMD 1,505,473.10 | −AMD 402.83−AMD 402,833.61−AMD 12,529.53 | ↓ −0.83% |
| 1 Oct 2026 | AMD 48,804.92AMD 48,804,917.87AMD 1,518,002.63 | +AMD 283.63+AMD 283,633.38+AMD 8,821.98 | ↑ +0.58% |
| 30 Sep 2026 | AMD 48,521.28AMD 48,521,284.49AMD 1,509,180.65 | −AMD 317.12−AMD 317,115.37−AMD 9,863.39 | ↓ −0.65% |
| 29 Sep 2026 | AMD 48,838.40AMD 48,838,399.86AMD 1,519,044.04 | — | — |