Gold price in Angolan Kwanza (AOA)

Daily close, AOA per troy ounce

AOA 3,827,995.46 to AOA 3,658,413.10↓ −4.43% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in AOA
Date	Close	Change	Change %
23 Oct 2026	AOA 117,620.71AOA 117,620,712.63AOA 3,658,413.10	−AOA 985.99−AOA 985,990.38−AOA 30,667.73	↓ −0.83%
22 Oct 2026	AOA 118,606.70AOA 118,606,703.01AOA 3,689,080.83	−AOA 3,052.66−AOA 3,052,664.91−AOA 94,948.49	↓ −2.51%
21 Oct 2026	AOA 121,659.37AOA 121,659,367.92AOA 3,784,029.32	+AOA 236.77+AOA 236,765.48+AOA 7,364.23	↑ +0.20%
20 Oct 2026	AOA 121,422.60AOA 121,422,602.45AOA 3,776,665.09	−AOA 409.64−AOA 409,643.62−AOA 12,741.34	↓ −0.34%
19 Oct 2026	AOA 121,832.25AOA 121,832,246.07AOA 3,789,406.44	−AOA 772.42−AOA 772,424.27−AOA 24,025.08	↓ −0.63%
16 Oct 2026	AOA 122,604.67AOA 122,604,670.34AOA 3,813,431.52	+AOA 60.00+AOA 60,003.87+AOA 1,866.33	↑ +0.05%
15 Oct 2026	AOA 122,544.67AOA 122,544,666.48AOA 3,811,565.19	+AOA 1,730.73+AOA 1,730,728.01+AOA 53,831.66	↑ +1.43%
14 Oct 2026	AOA 120,813.94AOA 120,813,938.47AOA 3,757,733.53	−AOA 1,686.32−AOA 1,686,322.39−AOA 52,450.49	↓ −1.38%
13 Oct 2026	AOA 122,500.26AOA 122,500,260.86AOA 3,810,184.02	−AOA 279.70−AOA 279,700.98−AOA 8,699.67	↓ −0.23%
12 Oct 2026	AOA 122,779.96AOA 122,779,961.84AOA 3,818,883.69	−AOA 677.33−AOA 677,329.61−AOA 21,067.31	↓ −0.55%
9 Oct 2026	AOA 123,457.29AOA 123,457,291.45AOA 3,839,951.00	+AOA 1,656.24+AOA 1,656,244.88+AOA 51,514.97	↑ +1.36%
8 Oct 2026	AOA 121,801.05AOA 121,801,046.57AOA 3,788,436.02	+AOA 956.18+AOA 956,177.36+AOA 29,740.44	↑ +0.79%
7 Oct 2026	AOA 120,844.87AOA 120,844,869.21AOA 3,758,695.58	−AOA 1,741.98−AOA 1,741,981.26−AOA 54,181.67	↓ −1.42%
6 Oct 2026	AOA 122,586.85AOA 122,586,850.47AOA 3,812,877.26	+AOA 424.41+AOA 424,412.59+AOA 13,200.71	↑ +0.35%
5 Oct 2026	AOA 122,162.44AOA 122,162,437.89AOA 3,799,676.55	+AOA 185.96+AOA 185,962.79+AOA 5,784.09	↑ +0.15%
2 Oct 2026	AOA 121,976.47AOA 121,976,475.10AOA 3,793,892.46	−AOA 1,105.63−AOA 1,105,628.70−AOA 34,388.90	↓ −0.90%
1 Oct 2026	AOA 123,082.10AOA 123,082,103.80AOA 3,828,281.36	+AOA 702.66+AOA 702,661.78+AOA 21,855.22	↑ +0.57%
30 Sep 2026	AOA 122,379.44AOA 122,379,442.02AOA 3,806,426.13	−AOA 693.47−AOA 693,470.05−AOA 21,569.33	↓ −0.56%
29 Sep 2026	AOA 123,072.91AOA 123,072,912.07AOA 3,827,995.46	—	—