Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ARS 196,176.72ARS 196,176,723.68ARS 6,101,778.17 | −ARS 1,398.92−ARS 1,398,917.40−ARS 43,511.19 | ↓ −0.71% |
| 22 Oct 2026 | ARS 197,575.64ARS 197,575,641.08ARS 6,145,289.36 | −ARS 4,960.59−ARS 4,960,586.22−ARS 154,291.48 | ↓ −2.45% |
| 21 Oct 2026 | ARS 202,536.23ARS 202,536,227.30ARS 6,299,580.84 | +ARS 1,138.54+ARS 1,138,544.11+ARS 35,412.68 | ↑ +0.57% |
| 20 Oct 2026 | ARS 201,397.68ARS 201,397,683.19ARS 6,264,168.16 | −ARS 205.03−ARS 205,027.27−ARS 6,377.06 | ↓ −0.10% |
| 19 Oct 2026 | ARS 201,602.71ARS 201,602,710.45ARS 6,270,545.22 | −ARS 1,038.71−ARS 1,038,706.80−ARS 32,307.39 | ↓ −0.51% |
| 16 Oct 2026 | ARS 202,641.42ARS 202,641,417.25ARS 6,302,852.61 | +ARS 13.26+ARS 13,263.65+ARS 412.55 | ↑ +0.01% |
| 15 Oct 2026 | ARS 202,628.15ARS 202,628,153.60ARS 6,302,440.07 | +ARS 2,675.17+ARS 2,675,169.48+ARS 83,207.07 | ↑ +1.34% |
| 14 Oct 2026 | ARS 199,952.98ARS 199,952,984.12ARS 6,219,233.00 | −ARS 3,007.24−ARS 3,007,236.58−ARS 93,535.51 | ↓ −1.48% |
| 13 Oct 2026 | ARS 202,960.22ARS 202,960,220.70ARS 6,312,768.51 | −ARS 387.03−ARS 387,033.49−ARS 12,038.09 | ↓ −0.19% |
| 12 Oct 2026 | ARS 203,347.25ARS 203,347,254.19ARS 6,324,806.60 | −ARS 1,235.34−ARS 1,235,336.96−ARS 38,423.27 | ↓ −0.60% |
| 9 Oct 2026 | ARS 204,582.59ARS 204,582,591.15ARS 6,363,229.87 | +ARS 2,548.55+ARS 2,548,545.02+ARS 79,268.61 | ↑ +1.26% |
| 8 Oct 2026 | ARS 202,034.05ARS 202,034,046.13ARS 6,283,961.26 | +ARS 1,341.70+ARS 1,341,704.65+ARS 41,731.68 | ↑ +0.67% |
| 7 Oct 2026 | ARS 200,692.34ARS 200,692,341.48ARS 6,242,229.58 | −ARS 2,958.88−ARS 2,958,876.06−ARS 92,031.33 | ↓ −1.45% |
| 6 Oct 2026 | ARS 203,651.22ARS 203,651,217.54ARS 6,334,260.91 | +ARS 705.78+ARS 705,777.57+ARS 21,952.14 | ↑ +0.35% |
| 5 Oct 2026 | ARS 202,945.44ARS 202,945,439.96ARS 6,312,308.78 | −ARS 86.62−ARS 86,621.86−ARS 2,694.24 | ↓ −0.04% |
| 2 Oct 2026 | ARS 203,032.06ARS 203,032,061.82ARS 6,315,003.02 | −ARS 1,809.17−ARS 1,809,168.84−ARS 56,271.44 | ↓ −0.88% |
| 1 Oct 2026 | ARS 204,841.23ARS 204,841,230.66ARS 6,371,274.46 | +ARS 1,246.37+ARS 1,246,374.01+ARS 38,766.56 | ↑ +0.61% |
| 30 Sep 2026 | ARS 203,594.86ARS 203,594,856.66ARS 6,332,507.89 | −ARS 1,167.15−ARS 1,167,147.04−ARS 36,302.33 | ↓ −0.57% |
| 29 Sep 2026 | ARS 204,762.00ARS 204,762,003.69ARS 6,368,810.23 | — | — |