Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AWG 230.75AWG 230,747.14AWG 7,177.04 | −AWG 1.78−AWG 1,777.19−AWG 55.28 | ↓ −0.76% |
| 22 Oct 2026 | AWG 232.52AWG 232,524.33AWG 7,232.32 | −AWG 6.02−AWG 6,016.70−AWG 187.14 | ↓ −2.52% |
| 21 Oct 2026 | AWG 238.54AWG 238,541.03AWG 7,419.46 | +AWG 0.71+AWG 706.98+AWG 21.99 | ↑ +0.30% |
| 20 Oct 2026 | AWG 237.83AWG 237,834.05AWG 7,397.47 | −AWG 1.11−AWG 1,111.07−AWG 34.56 | ↓ −0.47% |
| 19 Oct 2026 | AWG 238.95AWG 238,945.12AWG 7,432.02 | −AWG 1.47−AWG 1,468.91−AWG 45.69 | ↓ −0.61% |
| 16 Oct 2026 | AWG 240.41AWG 240,414.03AWG 7,477.71 | +AWG 0.05+AWG 47.22+AWG 1.47 | ↑ +0.02% |
| 15 Oct 2026 | AWG 240.37AWG 240,366.81AWG 7,476.24 | +AWG 3.29+AWG 3,288.80+AWG 102.29 | ↑ +1.39% |
| 14 Oct 2026 | AWG 237.08AWG 237,078.01AWG 7,373.95 | −AWG 3.17−AWG 3,166.20−AWG 98.48 | ↓ −1.32% |
| 13 Oct 2026 | AWG 240.24AWG 240,244.21AWG 7,472.43 | −AWG 0.50−AWG 500.70−AWG 15.57 | ↓ −0.21% |
| 12 Oct 2026 | AWG 240.74AWG 240,744.91AWG 7,488.00 | −AWG 1.42−AWG 1,420.16−AWG 44.17 | ↓ −0.59% |
| 9 Oct 2026 | AWG 242.17AWG 242,165.07AWG 7,532.18 | +AWG 3.31+AWG 3,309.80+AWG 102.95 | ↑ +1.39% |
| 8 Oct 2026 | AWG 238.86AWG 238,855.27AWG 7,429.23 | +AWG 1.79+AWG 1,794.43+AWG 55.81 | ↑ +0.76% |
| 7 Oct 2026 | AWG 237.06AWG 237,060.84AWG 7,373.42 | −AWG 3.36−AWG 3,356.11−AWG 104.39 | ↓ −1.40% |
| 6 Oct 2026 | AWG 240.42AWG 240,416.95AWG 7,477.80 | +AWG 1.09+AWG 1,090.54+AWG 33.92 | ↑ +0.46% |
| 5 Oct 2026 | AWG 239.33AWG 239,326.42AWG 7,443.88 | +AWG 0.12+AWG 117.81+AWG 3.66 | ↑ +0.05% |
| 2 Oct 2026 | AWG 239.21AWG 239,208.61AWG 7,440.22 | −AWG 2.07−AWG 2,066.77−AWG 64.28 | ↓ −0.86% |
| 1 Oct 2026 | AWG 241.28AWG 241,275.38AWG 7,504.50 | +AWG 1.45+AWG 1,449.92+AWG 45.10 | ↑ +0.60% |
| 30 Sep 2026 | AWG 239.83AWG 239,825.46AWG 7,459.41 | −AWG 1.41−AWG 1,409.89−AWG 43.85 | ↓ −0.58% |
| 29 Sep 2026 | AWG 241.24AWG 241,235.35AWG 7,503.26 | — | — |