Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AZN 218.36AZN 218,362.83AZN 6,791.84 | −AZN 1.76−AZN 1,757.80−AZN 54.67 | ↓ −0.80% |
| 22 Oct 2026 | AZN 220.12AZN 220,120.63AZN 6,846.52 | −AZN 5.67−AZN 5,671.97−AZN 176.42 | ↓ −2.51% |
| 21 Oct 2026 | AZN 225.79AZN 225,792.60AZN 7,022.94 | +AZN 0.61+AZN 612.55+AZN 19.05 | ↑ +0.27% |
| 20 Oct 2026 | AZN 225.18AZN 225,180.05AZN 7,003.88 | −AZN 0.88−AZN 882.74−AZN 27.46 | ↓ −0.39% |
| 19 Oct 2026 | AZN 226.06AZN 226,062.79AZN 7,031.34 | −AZN 1.58−AZN 1,578.73−AZN 49.10 | ↓ −0.69% |
| 16 Oct 2026 | AZN 227.64AZN 227,641.52AZN 7,080.44 | +AZN 0.07+AZN 66.04+AZN 2.05 | ↑ +0.03% |
| 15 Oct 2026 | AZN 227.58AZN 227,575.47AZN 7,078.39 | +AZN 3.16+AZN 3,157.64+AZN 98.21 | ↑ +1.41% |
| 14 Oct 2026 | AZN 224.42AZN 224,417.83AZN 6,980.17 | −AZN 3.00−AZN 3,001.48−AZN 93.36 | ↓ −1.32% |
| 13 Oct 2026 | AZN 227.42AZN 227,419.31AZN 7,073.53 | −AZN 0.45−AZN 448.53−AZN 13.95 | ↓ −0.20% |
| 12 Oct 2026 | AZN 227.87AZN 227,867.84AZN 7,087.48 | −AZN 1.36−AZN 1,363.96−AZN 42.42 | ↓ −0.60% |
| 9 Oct 2026 | AZN 229.23AZN 229,231.80AZN 7,129.91 | +AZN 3.08+AZN 3,084.83+AZN 95.95 | ↑ +1.36% |
| 8 Oct 2026 | AZN 226.15AZN 226,146.97AZN 7,033.96 | +AZN 1.76+AZN 1,761.30+AZN 54.78 | ↑ +0.78% |
| 7 Oct 2026 | AZN 224.39AZN 224,385.67AZN 6,979.17 | −AZN 3.15−AZN 3,145.47−AZN 97.84 | ↓ −1.38% |
| 6 Oct 2026 | AZN 227.53AZN 227,531.14AZN 7,077.01 | +AZN 1.17+AZN 1,167.26+AZN 36.31 | ↑ +0.52% |
| 5 Oct 2026 | AZN 226.36AZN 226,363.88AZN 7,040.70 | AZN 0.00−AZN 4.63−AZN 0.14 | ↓ −0.00% |
| 2 Oct 2026 | AZN 226.37AZN 226,368.51AZN 7,040.85 | −AZN 2.03−AZN 2,027.42−AZN 63.06 | ↓ −0.89% |
| 1 Oct 2026 | AZN 228.40AZN 228,395.93AZN 7,103.91 | +AZN 1.35+AZN 1,350.46+AZN 42.00 | ↑ +0.59% |
| 30 Sep 2026 | AZN 227.05AZN 227,045.47AZN 7,061.90 | −AZN 1.34−AZN 1,343.68−AZN 41.79 | ↓ −0.59% |
| 29 Sep 2026 | AZN 228.39AZN 228,389.15AZN 7,103.70 | — | — |