Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BAM 223.89BAM 223,885.02BAM 6,963.60 | −BAM 1.68−BAM 1,682.49−BAM 52.33 | ↓ −0.75% |
| 22 Oct 2026 | BAM 225.57BAM 225,567.51BAM 7,015.93 | −BAM 5.89−BAM 5,886.34−BAM 183.09 | ↓ −2.54% |
| 21 Oct 2026 | BAM 231.45BAM 231,453.85BAM 7,199.02 | +BAM 0.66+BAM 661.07+BAM 20.56 | ↑ +0.29% |
| 20 Oct 2026 | BAM 230.79BAM 230,792.78BAM 7,178.46 | −BAM 0.76−BAM 758.41−BAM 23.59 | ↓ −0.33% |
| 19 Oct 2026 | BAM 231.55BAM 231,551.19BAM 7,202.05 | −BAM 2.09−BAM 2,090.88−BAM 65.03 | ↓ −0.89% |
| 16 Oct 2026 | BAM 233.64BAM 233,642.06BAM 7,267.08 | −BAM 0.16−BAM 160.45−BAM 4.99 | ↓ −0.07% |
| 15 Oct 2026 | BAM 233.80BAM 233,802.52BAM 7,272.07 | +BAM 3.01+BAM 3,012.58+BAM 93.70 | ↑ +1.31% |
| 14 Oct 2026 | BAM 230.79BAM 230,789.94BAM 7,178.37 | −BAM 3.09−BAM 3,087.53−BAM 96.03 | ↓ −1.32% |
| 13 Oct 2026 | BAM 233.88BAM 233,877.46BAM 7,274.40 | −BAM 0.07−BAM 71.11−BAM 2.21 | ↓ −0.03% |
| 12 Oct 2026 | BAM 233.95BAM 233,948.57BAM 7,276.61 | −BAM 1.61−BAM 1,612.45−BAM 50.15 | ↓ −0.68% |
| 9 Oct 2026 | BAM 235.56BAM 235,561.02BAM 7,326.77 | +BAM 3.58+BAM 3,579.96+BAM 111.35 | ↑ +1.54% |
| 8 Oct 2026 | BAM 231.98BAM 231,981.06BAM 7,215.42 | +BAM 2.11+BAM 2,114.89+BAM 65.78 | ↑ +0.92% |
| 7 Oct 2026 | BAM 229.87BAM 229,866.16BAM 7,149.64 | −BAM 3.47−BAM 3,466.31−BAM 107.81 | ↓ −1.49% |
| 6 Oct 2026 | BAM 233.33BAM 233,332.47BAM 7,257.45 | +BAM 1.85+BAM 1,852.31+BAM 57.61 | ↑ +0.80% |
| 5 Oct 2026 | BAM 231.48BAM 231,480.16BAM 7,199.84 | +BAM 1.15+BAM 1,149.83+BAM 35.76 | ↑ +0.50% |
| 2 Oct 2026 | BAM 230.33BAM 230,330.33BAM 7,164.07 | −BAM 1.31−BAM 1,311.41−BAM 40.79 | ↓ −0.57% |
| 1 Oct 2026 | BAM 231.64BAM 231,641.74BAM 7,204.86 | +BAM 1.62+BAM 1,624.64+BAM 50.53 | ↑ +0.71% |
| 30 Sep 2026 | BAM 230.02BAM 230,017.10BAM 7,154.33 | −BAM 0.95−BAM 952.48−BAM 29.63 | ↓ −0.41% |
| 29 Sep 2026 | BAM 230.97BAM 230,969.58BAM 7,183.96 | — | — |