Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BBD 257.57BBD 257,573.24BBD 8,011.42 | −BBD 2.17−BBD 2,174.00−BBD 67.62 | ↓ −0.84% |
| 22 Oct 2026 | BBD 259.75BBD 259,747.25BBD 8,079.04 | −BBD 6.61−BBD 6,609.95−BBD 205.59 | ↓ −2.48% |
| 21 Oct 2026 | BBD 266.36BBD 266,357.20BBD 8,284.63 | +BBD 0.82+BBD 818.02+BBD 25.44 | ↑ +0.31% |
| 20 Oct 2026 | BBD 265.54BBD 265,539.17BBD 8,259.19 | −BBD 0.58−BBD 579.04−BBD 18.01 | ↓ −0.22% |
| 19 Oct 2026 | BBD 266.12BBD 266,118.21BBD 8,277.20 | −BBD 2.46−BBD 2,455.13−BBD 76.36 | ↓ −0.91% |
| 16 Oct 2026 | BBD 268.57BBD 268,573.34BBD 8,353.56 | +BBD 0.14+BBD 144.03+BBD 4.48 | ↑ +0.05% |
| 15 Oct 2026 | BBD 268.43BBD 268,429.31BBD 8,349.08 | +BBD 3.76+BBD 3,761.82+BBD 117.01 | ↑ +1.42% |
| 14 Oct 2026 | BBD 264.67BBD 264,667.50BBD 8,232.08 | −BBD 3.61−BBD 3,614.89−BBD 112.44 | ↓ −1.35% |
| 13 Oct 2026 | BBD 268.28BBD 268,282.38BBD 8,344.51 | −BBD 0.41−BBD 406.01−BBD 12.63 | ↓ −0.15% |
| 12 Oct 2026 | BBD 268.69BBD 268,688.40BBD 8,357.14 | −BBD 2.03−BBD 2,030.22−BBD 63.15 | ↓ −0.75% |
| 9 Oct 2026 | BBD 270.72BBD 270,718.62BBD 8,420.29 | +BBD 3.67+BBD 3,670.88+BBD 114.18 | ↑ +1.37% |
| 8 Oct 2026 | BBD 267.05BBD 267,047.75BBD 8,306.11 | +BBD 2.22+BBD 2,217.92+BBD 68.99 | ↑ +0.84% |
| 7 Oct 2026 | BBD 264.83BBD 264,829.82BBD 8,237.13 | −BBD 3.50−BBD 3,498.18−BBD 108.81 | ↓ −1.30% |
| 6 Oct 2026 | BBD 268.33BBD 268,328.01BBD 8,345.93 | +BBD 0.80+BBD 801.42+BBD 24.93 | ↑ +0.30% |
| 5 Oct 2026 | BBD 267.53BBD 267,526.58BBD 8,321.01 | −BBD 0.03−BBD 30.61−BBD 0.95 | ↓ −0.01% |
| 2 Oct 2026 | BBD 267.56BBD 267,557.19BBD 8,321.96 | −BBD 2.56−BBD 2,556.68−BBD 79.52 | ↓ −0.95% |
| 1 Oct 2026 | BBD 270.11BBD 270,113.87BBD 8,401.48 | +BBD 1.65+BBD 1,649.10+BBD 51.29 | ↑ +0.61% |
| 30 Sep 2026 | BBD 268.46BBD 268,464.77BBD 8,350.19 | −BBD 1.48−BBD 1,479.66−BBD 46.02 | ↓ −0.55% |
| 29 Sep 2026 | BBD 269.94BBD 269,944.43BBD 8,396.21 | — | — |