Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BDT 15,887.95BDT 15,887,950.68BDT 494,170.50 | −BDT 123.93−BDT 123,926.71−BDT 3,854.55 | ↓ −0.77% |
| 22 Oct 2026 | BDT 16,011.88BDT 16,011,877.39BDT 498,025.06 | −BDT 409.94−BDT 409,941.35−BDT 12,750.60 | ↓ −2.50% |
| 21 Oct 2026 | BDT 16,421.82BDT 16,421,818.74BDT 510,775.66 | +BDT 57.82+BDT 57,817.41+BDT 1,798.32 | ↑ +0.35% |
| 20 Oct 2026 | BDT 16,364.00BDT 16,364,001.33BDT 508,977.34 | −BDT 42.23−BDT 42,225.81−BDT 1,313.37 | ↓ −0.26% |
| 19 Oct 2026 | BDT 16,406.23BDT 16,406,227.14BDT 510,290.70 | −BDT 93.90−BDT 93,902.78−BDT 2,920.70 | ↓ −0.57% |
| 16 Oct 2026 | BDT 16,500.13BDT 16,500,129.92BDT 513,211.41 | −BDT 0.26−BDT 256.46−BDT 7.98 | ↓ −0.00% |
| 15 Oct 2026 | BDT 16,500.39BDT 16,500,386.38BDT 513,219.38 | +BDT 225.47+BDT 225,474.78+BDT 7,013.05 | ↑ +1.39% |
| 14 Oct 2026 | BDT 16,274.91BDT 16,274,911.60BDT 506,206.33 | −BDT 208.40−BDT 208,401.19−BDT 6,482.00 | ↓ −1.26% |
| 13 Oct 2026 | BDT 16,483.31BDT 16,483,312.79BDT 512,688.34 | −BDT 32.27−BDT 32,270.83−BDT 1,003.73 | ↓ −0.20% |
| 12 Oct 2026 | BDT 16,515.58BDT 16,515,583.61BDT 513,692.07 | −BDT 90.37−BDT 90,373.15−BDT 2,810.92 | ↓ −0.54% |
| 9 Oct 2026 | BDT 16,605.96BDT 16,605,956.77BDT 516,502.99 | +BDT 234.68+BDT 234,679.11+BDT 7,299.34 | ↑ +1.43% |
| 8 Oct 2026 | BDT 16,371.28BDT 16,371,277.66BDT 509,203.65 | +BDT 138.82+BDT 138,819.84+BDT 4,317.78 | ↑ +0.86% |
| 7 Oct 2026 | BDT 16,232.46BDT 16,232,457.82BDT 504,885.87 | −BDT 223.57−BDT 223,574.33−BDT 6,953.94 | ↓ −1.36% |
| 6 Oct 2026 | BDT 16,456.03BDT 16,456,032.14BDT 511,839.81 | +BDT 79.24+BDT 79,241.41+BDT 2,464.68 | ↑ +0.48% |
| 5 Oct 2026 | BDT 16,376.79BDT 16,376,790.73BDT 509,375.13 | −BDT 18.48−BDT 18,483.27−BDT 574.89 | ↓ −0.11% |
| 2 Oct 2026 | BDT 16,395.27BDT 16,395,274.00BDT 509,950.02 | −BDT 139.99−BDT 139,994.61−BDT 4,354.32 | ↓ −0.85% |
| 1 Oct 2026 | BDT 16,535.27BDT 16,535,268.61BDT 514,304.34 | +BDT 97.46+BDT 97,464.74+BDT 3,031.49 | ↑ +0.59% |
| 30 Sep 2026 | BDT 16,437.80BDT 16,437,803.87BDT 511,272.85 | −BDT 100.51−BDT 100,510.70−BDT 3,126.23 | ↓ −0.61% |
| 29 Sep 2026 | BDT 16,538.31BDT 16,538,314.57BDT 514,399.08 | — | — |