Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BHD 48.41BHD 48,408.38BHD 1,505.67 | −BHD 0.39−BHD 394.94−BHD 12.28 | ↓ −0.81% |
| 22 Oct 2026 | BHD 48.80BHD 48,803.32BHD 1,517.95 | −BHD 1.25−BHD 1,250.75−BHD 38.90 | ↓ −2.50% |
| 21 Oct 2026 | BHD 50.05BHD 50,054.06BHD 1,556.86 | +BHD 0.13+BHD 126.69+BHD 3.94 | ↑ +0.25% |
| 20 Oct 2026 | BHD 49.93BHD 49,927.38BHD 1,552.92 | −BHD 0.23−BHD 226.66−BHD 7.05 | ↓ −0.45% |
| 19 Oct 2026 | BHD 50.15BHD 50,154.03BHD 1,559.96 | −BHD 0.33−BHD 328.63−BHD 10.22 | ↓ −0.65% |
| 16 Oct 2026 | BHD 50.48BHD 50,482.67BHD 1,570.19 | +BHD 0.03+BHD 32.33+BHD 1.01 | ↑ +0.06% |
| 15 Oct 2026 | BHD 50.45BHD 50,450.34BHD 1,569.18 | +BHD 0.69+BHD 693.50+BHD 21.57 | ↑ +1.39% |
| 14 Oct 2026 | BHD 49.76BHD 49,756.84BHD 1,547.61 | −BHD 0.67−BHD 674.12−BHD 20.97 | ↓ −1.34% |
| 13 Oct 2026 | BHD 50.43BHD 50,430.96BHD 1,568.58 | −BHD 0.08−BHD 77.87−BHD 2.42 | ↓ −0.15% |
| 12 Oct 2026 | BHD 50.51BHD 50,508.84BHD 1,571.00 | −BHD 0.28−BHD 283.98−BHD 8.83 | ↓ −0.56% |
| 9 Oct 2026 | BHD 50.79BHD 50,792.81BHD 1,579.83 | +BHD 0.70+BHD 696.01+BHD 21.65 | ↑ +1.39% |
| 8 Oct 2026 | BHD 50.10BHD 50,096.80BHD 1,558.18 | +BHD 0.40+BHD 399.46+BHD 12.42 | ↑ +0.80% |
| 7 Oct 2026 | BHD 49.70BHD 49,697.34BHD 1,545.76 | −BHD 0.69−BHD 690.21−BHD 21.47 | ↓ −1.37% |
| 6 Oct 2026 | BHD 50.39BHD 50,387.56BHD 1,567.23 | +BHD 0.27+BHD 268.71+BHD 8.36 | ↑ +0.54% |
| 5 Oct 2026 | BHD 50.12BHD 50,118.84BHD 1,558.87 | −BHD 0.05−BHD 48.65−BHD 1.51 | ↓ −0.10% |
| 2 Oct 2026 | BHD 50.17BHD 50,167.50BHD 1,560.38 | −BHD 0.44−BHD 440.08−BHD 13.69 | ↓ −0.87% |
| 1 Oct 2026 | BHD 50.61BHD 50,607.58BHD 1,574.07 | +BHD 0.31+BHD 305.62+BHD 9.51 | ↑ +0.61% |
| 30 Sep 2026 | BHD 50.30BHD 50,301.96BHD 1,564.57 | −BHD 0.29−BHD 288.22−BHD 8.96 | ↓ −0.57% |
| 29 Sep 2026 | BHD 50.59BHD 50,590.18BHD 1,573.53 | — | — |