Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BIF 385,459.66BIF 385,459,661.57BIF 11,989,135.63 | −BIF 2,869.65−BIF 2,869,649.41−BIF 89,256.07 | ↓ −0.74% |
| 22 Oct 2026 | BIF 388,329.31BIF 388,329,310.98BIF 12,078,391.70 | −BIF 10,148.82−BIF 10,148,821.80−BIF 315,663.64 | ↓ −2.55% |
| 21 Oct 2026 | BIF 398,478.13BIF 398,478,132.78BIF 12,394,055.35 | +BIF 904.11+BIF 904,105.73+BIF 28,120.83 | ↑ +0.23% |
| 20 Oct 2026 | BIF 397,574.03BIF 397,574,027.05BIF 12,365,934.51 | −BIF 1,116.23−BIF 1,116,229.60−BIF 34,718.62 | ↓ −0.28% |
| 19 Oct 2026 | BIF 398,690.26BIF 398,690,256.65BIF 12,400,653.14 | −BIF 2,484.89−BIF 2,484,890.12−BIF 77,288.72 | ↓ −0.62% |
| 16 Oct 2026 | BIF 401,175.15BIF 401,175,146.77BIF 12,477,941.86 | −BIF 152.08−BIF 152,079.70−BIF 4,730.21 | ↓ −0.04% |
| 15 Oct 2026 | BIF 401,327.23BIF 401,327,226.47BIF 12,482,672.07 | +BIF 5,458.91+BIF 5,458,907.90+BIF 169,791.02 | ↑ +1.38% |
| 14 Oct 2026 | BIF 395,868.32BIF 395,868,318.57BIF 12,312,881.05 | −BIF 5,107.33−BIF 5,107,330.65−BIF 158,855.74 | ↓ −1.27% |
| 13 Oct 2026 | BIF 400,975.65BIF 400,975,649.22BIF 12,471,736.79 | −BIF 688.18−BIF 688,180.82−BIF 21,404.82 | ↓ −0.17% |
| 12 Oct 2026 | BIF 401,663.83BIF 401,663,830.04BIF 12,493,141.61 | −BIF 3,052.89−BIF 3,052,890.42−BIF 94,955.51 | ↓ −0.75% |
| 9 Oct 2026 | BIF 404,716.72BIF 404,716,720.46BIF 12,588,097.11 | +BIF 5,228.43+BIF 5,228,425.10+BIF 162,622.20 | ↑ +1.31% |
| 8 Oct 2026 | BIF 399,488.29BIF 399,488,295.35BIF 12,425,474.91 | +BIF 2,955.32+BIF 2,955,322.00+BIF 91,920.79 | ↑ +0.75% |
| 7 Oct 2026 | BIF 396,532.97BIF 396,532,973.35BIF 12,333,554.12 | −BIF 6,204.37−BIF 6,204,368.56−BIF 192,977.43 | ↓ −1.54% |
| 6 Oct 2026 | BIF 402,737.34BIF 402,737,341.91BIF 12,526,531.56 | +BIF 2,177.42+BIF 2,177,417.75+BIF 67,725.26 | ↑ +0.54% |
| 5 Oct 2026 | BIF 400,559.92BIF 400,559,924.16BIF 12,458,806.30 | +BIF 420.42+BIF 420,416.60+BIF 13,076.42 | ↑ +0.11% |
| 2 Oct 2026 | BIF 400,139.51BIF 400,139,507.56BIF 12,445,729.88 | −BIF 3,009.69−BIF 3,009,687.97−BIF 93,611.76 | ↓ −0.75% |
| 1 Oct 2026 | BIF 403,149.20BIF 403,149,195.53BIF 12,539,341.64 | +BIF 2,652.67+BIF 2,652,674.84+BIF 82,507.41 | ↑ +0.66% |
| 30 Sep 2026 | BIF 400,496.52BIF 400,496,520.69BIF 12,456,834.23 | −BIF 3,057.88−BIF 3,057,883.13−BIF 95,110.80 | ↓ −0.76% |
| 29 Sep 2026 | BIF 403,554.40BIF 403,554,403.82BIF 12,551,945.02 | — | — |