Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BMD 128.46BMD 128,464.24BMD 3,995.68 | −BMD 1.03−BMD 1,029.66−BMD 32.03 | ↓ −0.80% |
| 22 Oct 2026 | BMD 129.49BMD 129,493.90BMD 4,027.71 | −BMD 3.34−BMD 3,338.46−BMD 103.84 | ↓ −2.51% |
| 21 Oct 2026 | BMD 132.83BMD 132,832.37BMD 4,131.55 | +BMD 0.36+BMD 361.23+BMD 11.24 | ↑ +0.27% |
| 20 Oct 2026 | BMD 132.47BMD 132,471.14BMD 4,120.31 | −BMD 0.52−BMD 520.57−BMD 16.19 | ↓ −0.39% |
| 19 Oct 2026 | BMD 132.99BMD 132,991.71BMD 4,136.50 | −BMD 0.94−BMD 941.83−BMD 29.29 | ↓ −0.70% |
| 16 Oct 2026 | BMD 133.93BMD 133,933.54BMD 4,165.80 | +BMD 0.04+BMD 39.04+BMD 1.21 | ↑ +0.03% |
| 15 Oct 2026 | BMD 133.89BMD 133,894.50BMD 4,164.58 | +BMD 1.86+BMD 1,863.17+BMD 57.95 | ↑ +1.41% |
| 14 Oct 2026 | BMD 132.03BMD 132,031.33BMD 4,106.63 | −BMD 1.77−BMD 1,768.56−BMD 55.01 | ↓ −1.32% |
| 13 Oct 2026 | BMD 133.80BMD 133,799.89BMD 4,161.64 | −BMD 0.24−BMD 239.74−BMD 7.46 | ↓ −0.18% |
| 12 Oct 2026 | BMD 134.04BMD 134,039.63BMD 4,169.10 | −BMD 0.83−BMD 826.54−BMD 25.71 | ↓ −0.61% |
| 9 Oct 2026 | BMD 134.87BMD 134,866.17BMD 4,194.81 | +BMD 1.82+BMD 1,824.93+BMD 56.76 | ↑ +1.37% |
| 8 Oct 2026 | BMD 133.04BMD 133,041.24BMD 4,138.05 | +BMD 1.03+BMD 1,032.43+BMD 32.11 | ↑ +0.78% |
| 7 Oct 2026 | BMD 132.01BMD 132,008.81BMD 4,105.93 | −BMD 1.84−BMD 1,841.09−BMD 57.26 | ↓ −1.38% |
| 6 Oct 2026 | BMD 133.85BMD 133,849.90BMD 4,163.20 | +BMD 0.70+BMD 698.46+BMD 21.72 | ↑ +0.52% |
| 5 Oct 2026 | BMD 133.15BMD 133,151.44BMD 4,141.47 | −BMD 0.01−BMD 5.51−BMD 0.17 | ↓ −0.00% |
| 2 Oct 2026 | BMD 133.16BMD 133,156.95BMD 4,141.64 | −BMD 1.20−BMD 1,196.35−BMD 37.21 | ↓ −0.89% |
| 1 Oct 2026 | BMD 134.35BMD 134,353.31BMD 4,178.85 | +BMD 0.79+BMD 787.00+BMD 24.48 | ↑ +0.59% |
| 30 Sep 2026 | BMD 133.57BMD 133,566.31BMD 4,154.38 | −BMD 0.79−BMD 787.00−BMD 24.48 | ↓ −0.59% |
| 29 Sep 2026 | BMD 134.35BMD 134,353.31BMD 4,178.85 | — | — |