Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BND 164.12BND 164,124.29BND 5,104.84 | −BND 1.33−BND 1,328.91−BND 41.33 | ↓ −0.80% |
| 22 Oct 2026 | BND 165.45BND 165,453.20BND 5,146.17 | −BND 4.31−BND 4,308.52−BND 134.01 | ↓ −2.54% |
| 21 Oct 2026 | BND 169.76BND 169,761.71BND 5,280.18 | +BND 0.30+BND 301.66+BND 9.38 | ↑ +0.18% |
| 20 Oct 2026 | BND 169.46BND 169,460.06BND 5,270.80 | −BND 0.77−BND 770.17−BND 23.95 | ↓ −0.45% |
| 19 Oct 2026 | BND 170.23BND 170,230.22BND 5,294.75 | −BND 1.40−BND 1,399.06−BND 43.52 | ↓ −0.82% |
| 16 Oct 2026 | BND 171.63BND 171,629.28BND 5,338.27 | +BND 0.05+BND 52.14+BND 1.62 | ↑ +0.03% |
| 15 Oct 2026 | BND 171.58BND 171,577.14BND 5,336.65 | +BND 2.49+BND 2,490.27+BND 77.46 | ↑ +1.47% |
| 14 Oct 2026 | BND 169.09BND 169,086.87BND 5,259.19 | −BND 2.22−BND 2,215.73−BND 68.92 | ↓ −1.29% |
| 13 Oct 2026 | BND 171.30BND 171,302.60BND 5,328.11 | −BND 0.31−BND 310.93−BND 9.67 | ↓ −0.18% |
| 12 Oct 2026 | BND 171.61BND 171,613.53BND 5,337.78 | −BND 1.00−BND 1,003.04−BND 31.20 | ↓ −0.58% |
| 9 Oct 2026 | BND 172.62BND 172,616.57BND 5,368.98 | +BND 2.38+BND 2,384.40+BND 74.16 | ↑ +1.40% |
| 8 Oct 2026 | BND 170.23BND 170,232.17BND 5,294.81 | +BND 1.41+BND 1,411.80+BND 43.91 | ↑ +0.84% |
| 7 Oct 2026 | BND 168.82BND 168,820.37BND 5,250.90 | −BND 2.43−BND 2,430.74−BND 75.60 | ↓ −1.42% |
| 6 Oct 2026 | BND 171.25BND 171,251.11BND 5,326.50 | +BND 0.89+BND 885.31+BND 27.54 | ↑ +0.52% |
| 5 Oct 2026 | BND 170.37BND 170,365.80BND 5,298.97 | BND 0.00−BND 1.20−BND 0.04 | ↓ −0.00% |
| 2 Oct 2026 | BND 170.37BND 170,367.00BND 5,299.01 | −BND 1.39−BND 1,386.26−BND 43.12 | ↓ −0.81% |
| 1 Oct 2026 | BND 171.75BND 171,753.26BND 5,342.12 | +BND 1.05+BND 1,050.92+BND 32.69 | ↑ +0.62% |
| 30 Sep 2026 | BND 170.70BND 170,702.34BND 5,309.44 | −BND 1.01−BND 1,009.77−BND 31.41 | ↓ −0.59% |
| 29 Sep 2026 | BND 171.71BND 171,712.11BND 5,340.84 | — | — |