Gold price in Bolivian Boliviano (BOB)

Daily close, BOB per troy ounce

BOB 49,724.59 to BOB 46,944.45↓ −5.59% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in BOB
Date	Close	Change	Change %
23 Oct 2026	BOB 1,509.30BOB 1,509,299.03BOB 46,944.45	−BOB 8.06−BOB 8,060.77−BOB 250.72	↓ −0.53%
22 Oct 2026	BOB 1,517.36BOB 1,517,359.81BOB 47,195.17	−BOB 36.23−BOB 36,228.38−BOB 1,126.83	↓ −2.33%
21 Oct 2026	BOB 1,553.59BOB 1,553,588.19BOB 48,321.99	+BOB 5.77+BOB 5,772.15+BOB 179.53	↑ +0.37%
20 Oct 2026	BOB 1,547.82BOB 1,547,816.04BOB 48,142.46	−BOB 5.48−BOB 5,483.06−BOB 170.54	↓ −0.35%
19 Oct 2026	BOB 1,553.30BOB 1,553,299.10BOB 48,313.00	−BOB 13.05−BOB 13,047.62−BOB 405.83	↓ −0.83%
16 Oct 2026	BOB 1,566.35BOB 1,566,346.72BOB 48,718.83	−BOB 1.08−BOB 1,077.32−BOB 33.51	↓ −0.07%
15 Oct 2026	BOB 1,567.42BOB 1,567,424.04BOB 48,752.34	+BOB 18.21+BOB 18,208.72+BOB 566.35	↑ +1.18%
14 Oct 2026	BOB 1,549.22BOB 1,549,215.32BOB 48,185.98	−BOB 29.28−BOB 29,276.62−BOB 910.60	↓ −1.85%
13 Oct 2026	BOB 1,578.49BOB 1,578,491.94BOB 49,096.59	+BOB 7.02+BOB 7,019.36+BOB 218.33	↑ +0.45%
12 Oct 2026	BOB 1,571.47BOB 1,571,472.58BOB 48,878.26	−BOB 5.93−BOB 5,932.44−BOB 184.52	↓ −0.38%
9 Oct 2026	BOB 1,577.41BOB 1,577,405.02BOB 49,062.78	+BOB 15.14+BOB 15,142.06+BOB 470.97	↑ +0.97%
8 Oct 2026	BOB 1,562.26BOB 1,562,262.96BOB 48,591.81	+BOB 9.17+BOB 9,166.40+BOB 285.11	↑ +0.59%
7 Oct 2026	BOB 1,553.10BOB 1,553,096.56BOB 48,306.70	−BOB 22.20−BOB 22,195.37−BOB 690.35	↓ −1.41%
6 Oct 2026	BOB 1,575.29BOB 1,575,291.93BOB 48,997.06	+BOB 8.25+BOB 8,248.45+BOB 256.56	↑ +0.53%
5 Oct 2026	BOB 1,567.04BOB 1,567,043.47BOB 48,740.50	−BOB 3.12−BOB 3,123.53−BOB 97.15	↓ −0.20%
2 Oct 2026	BOB 1,570.17BOB 1,570,167.01BOB 48,837.65	−BOB 15.70−BOB 15,697.15−BOB 488.24	↓ −0.99%
1 Oct 2026	BOB 1,585.86BOB 1,585,864.16BOB 49,325.89	+BOB 4.07+BOB 4,074.29+BOB 126.72	↑ +0.26%
30 Sep 2026	BOB 1,581.79BOB 1,581,789.87BOB 49,199.16	−BOB 16.89−BOB 16,892.95−BOB 525.43	↓ −1.06%
29 Sep 2026	BOB 1,598.68BOB 1,598,682.82BOB 49,724.59	—	—