Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BSD 128.75BSD 128,748.70BSD 4,004.53 | −BSD 1.01−BSD 1,013.44−BSD 31.52 | ↓ −0.78% |
| 22 Oct 2026 | BSD 129.76BSD 129,762.14BSD 4,036.05 | −BSD 3.49−BSD 3,493.03−BSD 108.65 | ↓ −2.62% |
| 21 Oct 2026 | BSD 133.26BSD 133,255.17BSD 4,144.70 | +BSD 0.42+BSD 416.02+BSD 12.94 | ↑ +0.31% |
| 20 Oct 2026 | BSD 132.84BSD 132,839.15BSD 4,131.76 | −BSD 0.46−BSD 464.23−BSD 14.44 | ↓ −0.35% |
| 19 Oct 2026 | BSD 133.30BSD 133,303.38BSD 4,146.20 | −BSD 0.89−BSD 893.95−BSD 27.80 | ↓ −0.67% |
| 16 Oct 2026 | BSD 134.20BSD 134,197.32BSD 4,174.00 | +BSD 0.04+BSD 36.06+BSD 1.12 | ↑ +0.03% |
| 15 Oct 2026 | BSD 134.16BSD 134,161.27BSD 4,172.88 | +BSD 1.81+BSD 1,805.07+BSD 56.14 | ↑ +1.36% |
| 14 Oct 2026 | BSD 132.36BSD 132,356.20BSD 4,116.74 | −BSD 1.79−BSD 1,785.98−BSD 55.55 | ↓ −1.33% |
| 13 Oct 2026 | BSD 134.14BSD 134,142.17BSD 4,172.29 | −BSD 0.21−BSD 210.63−BSD 6.55 | ↓ −0.16% |
| 12 Oct 2026 | BSD 134.35BSD 134,352.81BSD 4,178.84 | −BSD 0.79−BSD 792.67−BSD 24.65 | ↓ −0.59% |
| 9 Oct 2026 | BSD 135.15BSD 135,145.48BSD 4,203.49 | +BSD 1.84+BSD 1,838.95+BSD 57.20 | ↑ +1.38% |
| 8 Oct 2026 | BSD 133.31BSD 133,306.53BSD 4,146.30 | +BSD 0.97+BSD 967.80+BSD 30.10 | ↑ +0.73% |
| 7 Oct 2026 | BSD 132.34BSD 132,338.73BSD 4,116.19 | −BSD 1.88−BSD 1,875.15−BSD 58.32 | ↓ −1.40% |
| 6 Oct 2026 | BSD 134.21BSD 134,213.88BSD 4,174.52 | +BSD 0.71+BSD 708.15+BSD 22.03 | ↑ +0.53% |
| 5 Oct 2026 | BSD 133.51BSD 133,505.73BSD 4,152.49 | +BSD 0.02+BSD 15.09+BSD 0.47 | ↑ +0.01% |
| 2 Oct 2026 | BSD 133.49BSD 133,490.64BSD 4,152.02 | −BSD 1.21−BSD 1,205.08−BSD 37.48 | ↓ −0.89% |
| 1 Oct 2026 | BSD 134.70BSD 134,695.73BSD 4,189.51 | +BSD 0.78+BSD 783.80+BSD 24.38 | ↑ +0.59% |
| 30 Sep 2026 | BSD 133.91BSD 133,911.93BSD 4,165.13 | −BSD 0.78−BSD 776.41−BSD 24.15 | ↓ −0.58% |
| 29 Sep 2026 | BSD 134.69BSD 134,688.33BSD 4,189.28 | — | — |