Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BWP 1,755.44BWP 1,755,438.58BWP 54,600.24 | −BWP 10.99−BWP 10,987.49−BWP 341.75 | ↓ −0.62% |
| 22 Oct 2026 | BWP 1,766.43BWP 1,766,426.07BWP 54,941.99 | −BWP 44.78−BWP 44,776.04−BWP 1,392.69 | ↓ −2.47% |
| 21 Oct 2026 | BWP 1,811.20BWP 1,811,202.10BWP 56,334.68 | +BWP 0.08+BWP 82.37+BWP 2.56 | ↑ 0.00% |
| 20 Oct 2026 | BWP 1,811.12BWP 1,811,119.73BWP 56,332.12 | −BWP 3.81−BWP 3,812.80−BWP 118.59 | ↓ −0.21% |
| 19 Oct 2026 | BWP 1,814.93BWP 1,814,932.53BWP 56,450.71 | −BWP 14.02−BWP 14,019.63−BWP 436.06 | ↓ −0.77% |
| 16 Oct 2026 | BWP 1,828.95BWP 1,828,952.16BWP 56,886.77 | +BWP 5.64+BWP 5,636.29+BWP 175.31 | ↑ +0.31% |
| 15 Oct 2026 | BWP 1,823.32BWP 1,823,315.86BWP 56,711.46 | +BWP 20.98+BWP 20,979.22+BWP 652.53 | ↑ +1.16% |
| 14 Oct 2026 | BWP 1,802.34BWP 1,802,336.65BWP 56,058.94 | −BWP 29.97−BWP 29,966.51−BWP 932.06 | ↓ −1.64% |
| 13 Oct 2026 | BWP 1,832.30BWP 1,832,303.15BWP 56,991.00 | −BWP 3.85−BWP 3,845.89−BWP 119.62 | ↓ −0.21% |
| 12 Oct 2026 | BWP 1,836.15BWP 1,836,149.05BWP 57,110.62 | −BWP 14.69−BWP 14,692.71−BWP 456.99 | ↓ −0.79% |
| 9 Oct 2026 | BWP 1,850.84BWP 1,850,841.76BWP 57,567.61 | +BWP 27.38+BWP 27,376.26+BWP 851.50 | ↑ +1.50% |
| 8 Oct 2026 | BWP 1,823.47BWP 1,823,465.50BWP 56,716.12 | +BWP 16.53+BWP 16,534.24+BWP 514.27 | ↑ +0.92% |
| 7 Oct 2026 | BWP 1,806.93BWP 1,806,931.26BWP 56,201.84 | −BWP 29.85−BWP 29,846.97−BWP 928.34 | ↓ −1.63% |
| 6 Oct 2026 | BWP 1,836.78BWP 1,836,778.23BWP 57,130.19 | +BWP 0.46+BWP 457.02+BWP 14.21 | ↑ +0.02% |
| 5 Oct 2026 | BWP 1,836.32BWP 1,836,321.21BWP 57,115.97 | −BWP 25.03−BWP 25,031.70−BWP 778.57 | ↓ −1.34% |
| 2 Oct 2026 | BWP 1,861.35BWP 1,861,352.91BWP 57,894.55 | +BWP 1.43+BWP 1,429.92+BWP 44.48 | ↑ +0.08% |
| 1 Oct 2026 | BWP 1,859.92BWP 1,859,922.99BWP 57,850.07 | +BWP 34.20+BWP 34,200.31+BWP 1,063.75 | ↑ +1.87% |
| 30 Sep 2026 | BWP 1,825.72BWP 1,825,722.68BWP 56,786.32 | −BWP 1.05−BWP 1,046.63−BWP 32.55 | ↓ −0.06% |
| 29 Sep 2026 | BWP 1,826.77BWP 1,826,769.31BWP 56,818.88 | — | — |