Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BYN 380.20BYN 380,198.02BYN 11,825.48 | −BYN 4.70−BYN 4,699.04−BYN 146.16 | ↓ −1.22% |
| 22 Oct 2026 | BYN 384.90BYN 384,897.06BYN 11,971.64 | −BYN 11.15−BYN 11,153.79−BYN 346.92 | ↓ −2.82% |
| 21 Oct 2026 | BYN 396.05BYN 396,050.85BYN 12,318.56 | −BYN 1.00−BYN 997.98−BYN 31.04 | ↓ −0.25% |
| 20 Oct 2026 | BYN 397.05BYN 397,048.83BYN 12,349.60 | −BYN 2.77−BYN 2,773.05−BYN 86.25 | ↓ −0.69% |
| 19 Oct 2026 | BYN 399.82BYN 399,821.89BYN 12,435.85 | −BYN 4.15−BYN 4,147.91−BYN 129.01 | ↓ −1.03% |
| 16 Oct 2026 | BYN 403.97BYN 403,969.79BYN 12,564.87 | +BYN 0.40+BYN 402.92+BYN 12.53 | ↑ +0.10% |
| 15 Oct 2026 | BYN 403.57BYN 403,566.88BYN 12,552.33 | +BYN 5.47+BYN 5,472.38+BYN 170.21 | ↑ +1.37% |
| 14 Oct 2026 | BYN 398.09BYN 398,094.49BYN 12,382.12 | −BYN 6.56−BYN 6,563.79−BYN 204.16 | ↓ −1.62% |
| 13 Oct 2026 | BYN 404.66BYN 404,658.29BYN 12,586.28 | −BYN 2.57−BYN 2,566.94−BYN 79.84 | ↓ −0.63% |
| 12 Oct 2026 | BYN 407.23BYN 407,225.23BYN 12,666.12 | −BYN 4.68−BYN 4,683.52−BYN 145.67 | ↓ −1.14% |
| 9 Oct 2026 | BYN 411.91BYN 411,908.75BYN 12,811.79 | +BYN 4.31+BYN 4,307.85+BYN 133.99 | ↑ +1.06% |
| 8 Oct 2026 | BYN 407.60BYN 407,600.90BYN 12,677.80 | +BYN 3.65+BYN 3,647.46+BYN 113.45 | ↑ +0.90% |
| 7 Oct 2026 | BYN 403.95BYN 403,953.43BYN 12,564.36 | −BYN 2.42−BYN 2,421.74−BYN 75.32 | ↓ −0.60% |
| 6 Oct 2026 | BYN 406.38BYN 406,375.17BYN 12,639.68 | +BYN 5.19+BYN 5,191.10+BYN 161.46 | ↑ +1.29% |
| 5 Oct 2026 | BYN 401.18BYN 401,184.08BYN 12,478.22 | −BYN 0.22−BYN 216.06−BYN 6.72 | ↓ −0.05% |
| 2 Oct 2026 | BYN 401.40BYN 401,400.13BYN 12,484.94 | −BYN 4.02−BYN 4,019.82−BYN 125.03 | ↓ −0.99% |
| 1 Oct 2026 | BYN 405.42BYN 405,419.95BYN 12,609.97 | +BYN 1.80+BYN 1,801.55+BYN 56.03 | ↑ +0.45% |
| 30 Sep 2026 | BYN 403.62BYN 403,618.40BYN 12,553.94 | −BYN 2.87−BYN 2,873.54−BYN 89.38 | ↓ −0.71% |
| 29 Sep 2026 | BYN 406.49BYN 406,491.94BYN 12,643.31 | — | — |