Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BZD 259.02BZD 259,021.20BZD 8,056.46 | −BZD 1.96−BZD 1,956.50−BZD 60.85 | ↓ −0.75% |
| 22 Oct 2026 | BZD 260.98BZD 260,977.70BZD 8,117.31 | −BZD 6.98−BZD 6,980.07−BZD 217.10 | ↓ −2.60% |
| 21 Oct 2026 | BZD 267.96BZD 267,957.77BZD 8,334.42 | +BZD 0.44+BZD 437.71+BZD 13.61 | ↑ +0.16% |
| 20 Oct 2026 | BZD 267.52BZD 267,520.06BZD 8,320.80 | −BZD 0.92−BZD 920.09−BZD 28.62 | ↓ −0.34% |
| 19 Oct 2026 | BZD 268.44BZD 268,440.15BZD 8,349.42 | −BZD 1.49−BZD 1,485.59−BZD 46.21 | ↓ −0.55% |
| 16 Oct 2026 | BZD 269.93BZD 269,925.74BZD 8,395.63 | BZD 0.00−BZD 1.28−BZD 0.04 | ↓ −0.00% |
| 15 Oct 2026 | BZD 269.93BZD 269,927.02BZD 8,395.67 | +BZD 3.55+BZD 3,549.50+BZD 110.40 | ↑ +1.33% |
| 14 Oct 2026 | BZD 266.38BZD 266,377.51BZD 8,285.27 | −BZD 3.53−BZD 3,533.86−BZD 109.92 | ↓ −1.31% |
| 13 Oct 2026 | BZD 269.91BZD 269,911.37BZD 8,395.18 | −BZD 0.21−BZD 214.85−BZD 6.68 | ↓ −0.08% |
| 12 Oct 2026 | BZD 270.13BZD 270,126.22BZD 8,401.86 | −BZD 1.71−BZD 1,709.21−BZD 53.16 | ↓ −0.63% |
| 9 Oct 2026 | BZD 271.84BZD 271,835.43BZD 8,455.03 | +BZD 3.68+BZD 3,678.51+BZD 114.41 | ↑ +1.37% |
| 8 Oct 2026 | BZD 268.16BZD 268,156.92BZD 8,340.61 | +BZD 2.04+BZD 2,044.35+BZD 63.59 | ↑ +0.77% |
| 7 Oct 2026 | BZD 266.11BZD 266,112.58BZD 8,277.03 | −BZD 3.77−BZD 3,769.01−BZD 117.23 | ↓ −1.40% |
| 6 Oct 2026 | BZD 269.88BZD 269,881.59BZD 8,394.26 | +BZD 1.30+BZD 1,298.96+BZD 40.40 | ↑ +0.48% |
| 5 Oct 2026 | BZD 268.58BZD 268,582.63BZD 8,353.85 | −BZD 0.23−BZD 230.96−BZD 7.18 | ↓ −0.09% |
| 2 Oct 2026 | BZD 268.81BZD 268,813.60BZD 8,361.04 | −BZD 2.27−BZD 2,273.74−BZD 70.72 | ↓ −0.84% |
| 1 Oct 2026 | BZD 271.09BZD 271,087.33BZD 8,431.76 | +BZD 1.60+BZD 1,602.63+BZD 49.85 | ↑ +0.59% |
| 30 Sep 2026 | BZD 269.48BZD 269,484.70BZD 8,381.91 | −BZD 1.57−BZD 1,570.86−BZD 48.86 | ↓ −0.58% |
| 29 Sep 2026 | BZD 271.06BZD 271,055.57BZD 8,430.77 | — | — |