Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CDF 296,972.91CDF 296,972,907.96CDF 9,236,889.94 | −CDF 1,755.62−CDF 1,755,624.58−CDF 54,606.03 | ↓ −0.59% |
| 22 Oct 2026 | CDF 298,728.53CDF 298,728,532.55CDF 9,291,495.97 | −CDF 7,701.58−CDF 7,701,578.15−CDF 239,545.86 | ↓ −2.51% |
| 21 Oct 2026 | CDF 306,430.11CDF 306,430,110.70CDF 9,531,041.83 | +CDF 832.88+CDF 832,883.17+CDF 25,905.56 | ↑ +0.27% |
| 20 Oct 2026 | CDF 305,597.23CDF 305,597,227.53CDF 9,505,136.27 | −CDF 587.22−CDF 587,219.99−CDF 18,264.58 | ↓ −0.19% |
| 19 Oct 2026 | CDF 306,184.45CDF 306,184,447.52CDF 9,523,400.85 | −CDF 2,682.69−CDF 2,682,686.39−CDF 83,440.87 | ↓ −0.87% |
| 16 Oct 2026 | CDF 308,867.13CDF 308,867,133.91CDF 9,606,841.72 | −CDF 3.42−CDF 3,422.61−CDF 106.46 | ↓ −0.00% |
| 15 Oct 2026 | CDF 308,870.56CDF 308,870,556.52CDF 9,606,948.18 | +CDF 4,393.83+CDF 4,393,826.11+CDF 136,663.27 | ↑ +1.44% |
| 14 Oct 2026 | CDF 304,476.73CDF 304,476,730.41CDF 9,470,284.91 | −CDF 4,159.45−CDF 4,159,449.89−CDF 129,373.35 | ↓ −1.35% |
| 13 Oct 2026 | CDF 308,636.18CDF 308,636,180.30CDF 9,599,658.26 | +CDF 301.86+CDF 301,858.32+CDF 9,388.84 | ↑ +0.10% |
| 12 Oct 2026 | CDF 308,334.32CDF 308,334,321.98CDF 9,590,269.42 | −CDF 2,959.01−CDF 2,959,008.21−CDF 92,035.44 | ↓ −0.95% |
| 9 Oct 2026 | CDF 311,293.33CDF 311,293,330.19CDF 9,682,304.86 | +CDF 4,192.83+CDF 4,192,828.35+CDF 130,411.54 | ↑ +1.37% |
| 8 Oct 2026 | CDF 307,100.50CDF 307,100,501.84CDF 9,551,893.33 | +CDF 2,436.60+CDF 2,436,597.12+CDF 75,786.64 | ↑ +0.80% |
| 7 Oct 2026 | CDF 304,663.90CDF 304,663,904.73CDF 9,476,106.68 | −CDF 4,181.62−CDF 4,181,618.67−CDF 130,062.88 | ↓ −1.35% |
| 6 Oct 2026 | CDF 308,845.52CDF 308,845,523.40CDF 9,606,169.56 | +CDF 2,576.86+CDF 2,576,857.63+CDF 80,149.23 | ↑ +0.84% |
| 5 Oct 2026 | CDF 306,268.67CDF 306,268,665.77CDF 9,526,020.33 | −CDF 1,083.10−CDF 1,083,102.08−CDF 33,688.24 | ↓ −0.35% |
| 2 Oct 2026 | CDF 307,351.77CDF 307,351,767.85CDF 9,559,708.57 | −CDF 2,600.04−CDF 2,600,040.92−CDF 80,870.31 | ↓ −0.84% |
| 1 Oct 2026 | CDF 309,951.81CDF 309,951,808.77CDF 9,640,578.88 | +CDF 1,654.63+CDF 1,654,629.41+CDF 51,464.73 | ↑ +0.54% |
| 30 Sep 2026 | CDF 308,297.18CDF 308,297,179.36CDF 9,589,114.16 | −CDF 2,268.31−CDF 2,268,314.39−CDF 70,552.46 | ↓ −0.73% |
| 29 Sep 2026 | CDF 310,565.49CDF 310,565,493.75CDF 9,659,666.62 | — | — |