Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CHF 105.65CHF 105,651.26CHF 3,286.12 | −CHF 0.95−CHF 952.02−CHF 29.61 | ↓ −0.89% |
| 22 Oct 2026 | CHF 106.60CHF 106,603.29CHF 3,315.73 | −CHF 2.95−CHF 2,951.09−CHF 91.79 | ↓ −2.69% |
| 21 Oct 2026 | CHF 109.55CHF 109,554.38CHF 3,407.52 | +CHF 0.30+CHF 301.58+CHF 9.38 | ↑ +0.28% |
| 20 Oct 2026 | CHF 109.25CHF 109,252.81CHF 3,398.14 | −CHF 0.44−CHF 441.68−CHF 13.74 | ↓ −0.40% |
| 19 Oct 2026 | CHF 109.69CHF 109,694.49CHF 3,411.88 | −CHF 1.04−CHF 1,037.61−CHF 32.27 | ↓ −0.94% |
| 16 Oct 2026 | CHF 110.73CHF 110,732.09CHF 3,444.15 | −CHF 0.54−CHF 538.21−CHF 16.74 | ↓ −0.48% |
| 15 Oct 2026 | CHF 111.27CHF 111,270.31CHF 3,460.89 | +CHF 1.26+CHF 1,261.91+CHF 39.25 | ↑ +1.15% |
| 14 Oct 2026 | CHF 110.01CHF 110,008.40CHF 3,421.64 | −CHF 1.35−CHF 1,353.99−CHF 42.11 | ↓ −1.22% |
| 13 Oct 2026 | CHF 111.36CHF 111,362.39CHF 3,463.76 | −CHF 0.09−CHF 85.84−CHF 2.67 | ↓ −0.08% |
| 12 Oct 2026 | CHF 111.45CHF 111,448.23CHF 3,466.43 | −CHF 0.73−CHF 730.62−CHF 22.72 | ↓ −0.65% |
| 9 Oct 2026 | CHF 112.18CHF 112,178.85CHF 3,489.15 | +CHF 1.37+CHF 1,372.81+CHF 42.70 | ↑ +1.24% |
| 8 Oct 2026 | CHF 110.81CHF 110,806.04CHF 3,446.45 | +CHF 0.96+CHF 960.42+CHF 29.87 | ↑ +0.87% |
| 7 Oct 2026 | CHF 109.85CHF 109,845.62CHF 3,416.58 | −CHF 1.34−CHF 1,336.53−CHF 41.57 | ↓ −1.20% |
| 6 Oct 2026 | CHF 111.18CHF 111,182.15CHF 3,458.15 | +CHF 0.73+CHF 725.33+CHF 22.56 | ↑ +0.66% |
| 5 Oct 2026 | CHF 110.46CHF 110,456.83CHF 3,435.59 | −CHF 0.24−CHF 239.26−CHF 7.44 | ↓ −0.22% |
| 2 Oct 2026 | CHF 110.70CHF 110,696.09CHF 3,443.03 | −CHF 1.42−CHF 1,418.48−CHF 44.12 | ↓ −1.27% |
| 1 Oct 2026 | CHF 112.11CHF 112,114.57CHF 3,487.15 | +CHF 0.74+CHF 738.44+CHF 22.97 | ↑ +0.66% |
| 30 Sep 2026 | CHF 111.38CHF 111,376.13CHF 3,464.18 | −CHF 0.41−CHF 406.64−CHF 12.65 | ↓ −0.36% |
| 29 Sep 2026 | CHF 111.78CHF 111,782.77CHF 3,476.83 | — | — |