Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CLP 126,274.90CLP 126,274,901.54CLP 3,927,588.47 | −CLP 409.75−CLP 409,746.58−CLP 12,744.54 | ↓ −0.32% |
| 22 Oct 2026 | CLP 126,684.65CLP 126,684,648.11CLP 3,940,333.01 | −CLP 3,173.31−CLP 3,173,307.13−CLP 98,700.88 | ↓ −2.44% |
| 21 Oct 2026 | CLP 129,857.96CLP 129,857,955.24CLP 4,039,033.89 | −CLP 112.23−CLP 112,233.93−CLP 3,490.87 | ↓ −0.09% |
| 20 Oct 2026 | CLP 129,970.19CLP 129,970,189.17CLP 4,042,524.76 | −CLP 669.92−CLP 669,917.65−CLP 20,836.77 | ↓ −0.51% |
| 19 Oct 2026 | CLP 130,640.11CLP 130,640,106.81CLP 4,063,361.53 | −CLP 1,109.84−CLP 1,109,835.39−CLP 34,519.74 | ↓ −0.84% |
| 16 Oct 2026 | CLP 131,749.94CLP 131,749,942.20CLP 4,097,881.27 | +CLP 105.07+CLP 105,066.26+CLP 3,267.93 | ↑ +0.08% |
| 15 Oct 2026 | CLP 131,644.88CLP 131,644,875.94CLP 4,094,613.34 | +CLP 2,217.35+CLP 2,217,351.68+CLP 68,967.35 | ↑ +1.71% |
| 14 Oct 2026 | CLP 129,427.52CLP 129,427,524.26CLP 4,025,645.99 | −CLP 1,395.42−CLP 1,395,424.47−CLP 43,402.55 | ↓ −1.07% |
| 13 Oct 2026 | CLP 130,822.95CLP 130,822,948.73CLP 4,069,048.55 | −CLP 217.76−CLP 217,760.91−CLP 6,773.12 | ↓ −0.17% |
| 12 Oct 2026 | CLP 131,040.71CLP 131,040,709.64CLP 4,075,821.67 | −CLP 885.53−CLP 885,533.56−CLP 27,543.17 | ↓ −0.67% |
| 9 Oct 2026 | CLP 131,926.24CLP 131,926,243.20CLP 4,103,364.84 | +CLP 2,095.29+CLP 2,095,291.23+CLP 65,170.84 | ↑ +1.61% |
| 8 Oct 2026 | CLP 129,830.95CLP 129,830,951.97CLP 4,038,194.00 | +CLP 1,229.21+CLP 1,229,209.30+CLP 38,232.68 | ↑ +0.96% |
| 7 Oct 2026 | CLP 128,601.74CLP 128,601,742.67CLP 3,999,961.32 | −CLP 2,251.49−CLP 2,251,485.04−CLP 70,029.01 | ↓ −1.72% |
| 6 Oct 2026 | CLP 130,853.23CLP 130,853,227.71CLP 4,069,990.33 | −CLP 262.68−CLP 262,681.62−CLP 8,170.31 | ↓ −0.20% |
| 5 Oct 2026 | CLP 131,115.91CLP 131,115,909.34CLP 4,078,160.64 | +CLP 688.48+CLP 688,479.93+CLP 21,414.12 | ↑ +0.53% |
| 2 Oct 2026 | CLP 130,427.43CLP 130,427,429.41CLP 4,056,746.52 | −CLP 354.55−CLP 354,554.47−CLP 11,027.88 | ↓ −0.27% |
| 1 Oct 2026 | CLP 130,781.98CLP 130,781,983.88CLP 4,067,774.40 | +CLP 1,131.86+CLP 1,131,864.19+CLP 35,204.91 | ↑ +0.87% |
| 30 Sep 2026 | CLP 129,650.12CLP 129,650,119.69CLP 4,032,569.49 | −CLP 146.36−CLP 146,362.15−CLP 4,552.37 | ↓ −0.11% |
| 29 Sep 2026 | CLP 129,796.48CLP 129,796,481.84CLP 4,037,121.86 | — | — |