Gold price in Colombian Peso (COP)

Daily close, COP per troy ounce

COP 13,947,253.51 to COP 12,734,080.29↓ −8.70% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in COP
Date	Close	Change	Change %
23 Oct 2026	COP 409,410.19COP 409,410,188.57COP 12,734,080.29	−COP 2,370.11−COP 2,370,114.69−COP 73,718.81	↓ −0.58%
22 Oct 2026	COP 411,780.30COP 411,780,303.27COP 12,807,799.10	−COP 8,661.53−COP 8,661,533.53−COP 269,403.81	↓ −2.06%
21 Oct 2026	COP 420,441.84COP 420,441,836.79COP 13,077,202.90	+COP 955.53+COP 955,526.16+COP 29,720.19	↑ +0.23%
20 Oct 2026	COP 419,486.31COP 419,486,310.63COP 13,047,482.72	−COP 2,716.59−COP 2,716,587.83−COP 84,495.33	↓ −0.64%
19 Oct 2026	COP 422,202.90COP 422,202,898.46COP 13,131,978.04	−COP 3,998.09−COP 3,998,089.07−COP 124,354.47	↓ −0.94%
16 Oct 2026	COP 426,200.99COP 426,200,987.52COP 13,256,332.51	−COP 666.67−COP 666,665.27−COP 20,735.61	↓ −0.16%
15 Oct 2026	COP 426,867.65COP 426,867,652.79COP 13,277,068.12	+COP 5,830.40+COP 5,830,396.52+COP 181,345.60	↑ +1.38%
14 Oct 2026	COP 421,037.26COP 421,037,256.27COP 13,095,722.52	−COP 6,439.33−COP 6,439,328.05−COP 200,285.49	↓ −1.51%
13 Oct 2026	COP 427,476.58COP 427,476,584.32COP 13,296,008.01	−COP 1,477.88−COP 1,477,879.14−COP 45,967.18	↓ −0.34%
12 Oct 2026	COP 428,954.46COP 428,954,463.46COP 13,341,975.19	−COP 6,497.57−COP 6,497,568.16−COP 202,096.96	↓ −1.49%
9 Oct 2026	COP 435,452.03COP 435,452,031.62COP 13,544,072.15	+COP 5,439.51+COP 5,439,512.19+COP 169,187.74	↑ +1.27%
8 Oct 2026	COP 430,012.52COP 430,012,519.42COP 13,374,884.41	+COP 4,649.68+COP 4,649,676.17+COP 144,621.09	↑ +1.09%
7 Oct 2026	COP 425,362.84COP 425,362,843.26COP 13,230,263.31	−COP 8,541.09−COP 8,541,088.74−COP 265,657.56	↓ −1.97%
6 Oct 2026	COP 433,903.93COP 433,903,932.00COP 13,495,920.87	−COP 3,698.68−COP 3,698,677.24−COP 115,041.72	↓ −0.85%
5 Oct 2026	COP 437,602.61COP 437,602,609.24COP 13,610,962.59	−COP 3,987.01−COP 3,987,014.79−COP 124,010.02	↓ −0.90%
2 Oct 2026	COP 441,589.62COP 441,589,624.03COP 13,734,972.61	−COP 5,706.14−COP 5,706,138.94−COP 177,480.76	↓ −1.28%
1 Oct 2026	COP 447,295.76COP 447,295,762.98COP 13,912,453.37	+COP 351.52+COP 351,518.96+COP 10,933.46	↑ +0.08%
30 Sep 2026	COP 446,944.24COP 446,944,244.02COP 13,901,519.91	−COP 1,470.37−COP 1,470,369.24−COP 45,733.60	↓ −0.33%
29 Sep 2026	COP 448,414.61COP 448,414,613.26COP 13,947,253.51	—	—