Gold price in Costa Rican Colón (CRC)

Daily close, CRC per troy ounce

CRC 1,899,907.72 to CRC 1,821,727.33↓ −4.12% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in CRC
Date	Close	Change	Change %
23 Oct 2026	CRC 58,569.89CRC 58,569,893.79CRC 1,821,727.33	−CRC 401.88−CRC 401,884.04−CRC 12,499.99	↓ −0.68%
22 Oct 2026	CRC 58,971.78CRC 58,971,777.83CRC 1,834,227.32	−CRC 1,375.63−CRC 1,375,630.59−CRC 42,786.89	↓ −2.28%
21 Oct 2026	CRC 60,347.41CRC 60,347,408.42CRC 1,877,014.22	+CRC 205.59+CRC 205,592.03+CRC 6,394.63	↑ +0.34%
20 Oct 2026	CRC 60,141.82CRC 60,141,816.39CRC 1,870,619.59	−CRC 173.62−CRC 173,616.01−CRC 5,400.06	↓ −0.29%
19 Oct 2026	CRC 60,315.43CRC 60,315,432.40CRC 1,876,019.65	−CRC 556.29−CRC 556,288.49−CRC 17,302.51	↓ −0.91%
16 Oct 2026	CRC 60,871.72CRC 60,871,720.88CRC 1,893,322.16	−CRC 40.63−CRC 40,629.02−CRC 1,263.70	↓ −0.07%
15 Oct 2026	CRC 60,912.35CRC 60,912,349.91CRC 1,894,585.86	+CRC 833.79+CRC 833,785.14+CRC 25,933.62	↑ +1.39%
14 Oct 2026	CRC 60,078.56CRC 60,078,564.77CRC 1,868,652.24	−CRC 835.21−CRC 835,209.25−CRC 25,977.91	↓ −1.37%
13 Oct 2026	CRC 60,913.77CRC 60,913,774.02CRC 1,894,630.16	−CRC 66.48−CRC 66,480.81−CRC 2,067.78	↓ −0.11%
12 Oct 2026	CRC 60,980.25CRC 60,980,254.83CRC 1,896,697.94	−CRC 499.63−CRC 499,634.50−CRC 15,540.37	↓ −0.81%
9 Oct 2026	CRC 61,479.89CRC 61,479,889.33CRC 1,912,238.31	+CRC 751.69+CRC 751,685.37+CRC 23,380.03	↑ +1.24%
8 Oct 2026	CRC 60,728.20CRC 60,728,203.96CRC 1,888,858.28	+CRC 369.19+CRC 369,185.57+CRC 11,482.95	↑ +0.61%
7 Oct 2026	CRC 60,359.02CRC 60,359,018.39CRC 1,877,375.33	−CRC 946.67−CRC 946,672.01−CRC 29,444.79	↓ −1.54%
6 Oct 2026	CRC 61,305.69CRC 61,305,690.40CRC 1,906,820.12	+CRC 275.39+CRC 275,393.41+CRC 8,565.69	↑ +0.45%
5 Oct 2026	CRC 61,030.30CRC 61,030,296.99CRC 1,898,254.42	+CRC 72.18+CRC 72,176.54+CRC 2,244.94	↑ +0.12%
2 Oct 2026	CRC 60,958.12CRC 60,958,120.44CRC 1,896,009.48	−CRC 415.31−CRC 415,307.98−CRC 12,917.52	↓ −0.68%
1 Oct 2026	CRC 61,373.43CRC 61,373,428.42CRC 1,908,927.01	+CRC 505.05+CRC 505,048.68+CRC 15,708.77	↑ +0.83%
30 Sep 2026	CRC 60,868.38CRC 60,868,379.75CRC 1,893,218.24	−CRC 215.07−CRC 215,071.84−CRC 6,689.48	↓ −0.35%
29 Sep 2026	CRC 61,083.45CRC 61,083,451.58CRC 1,899,907.72	—	—