Gold price in Cuban Peso (CUP)

Daily close, CUP per troy ounce

CUP 102,736.36 to CUP 98,412.33↓ −4.21% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in CUP
Date	Close	Change	Change %
23 Oct 2026	CUP 3,164.03CUP 3,164,029.82CUP 98,412.33	−CUP 23.50−CUP 23,501.20−CUP 730.97	↓ −0.74%
22 Oct 2026	CUP 3,187.53CUP 3,187,531.02CUP 99,143.30	−CUP 87.51−CUP 87,505.96−CUP 2,721.74	↓ −2.67%
21 Oct 2026	CUP 3,275.04CUP 3,275,036.99CUP 101,865.04	+CUP 11.31+CUP 11,305.20+CUP 351.63	↑ +0.35%
20 Oct 2026	CUP 3,263.73CUP 3,263,731.79CUP 101,513.41	−CUP 14.18−CUP 14,179.32−CUP 441.03	↓ −0.43%
19 Oct 2026	CUP 3,277.91CUP 3,277,911.11CUP 101,954.43	−CUP 18.31−CUP 18,310.03−CUP 569.51	↓ −0.56%
16 Oct 2026	CUP 3,296.22CUP 3,296,221.14CUP 102,523.94	+CUP 2.73+CUP 2,727.53+CUP 84.84	↑ +0.08%
15 Oct 2026	CUP 3,293.49CUP 3,293,493.61CUP 102,439.10	+CUP 42.88+CUP 42,876.34+CUP 1,333.60	↑ +1.32%
14 Oct 2026	CUP 3,250.62CUP 3,250,617.27CUP 101,105.50	−CUP 44.08−CUP 44,077.87−CUP 1,370.98	↓ −1.34%
13 Oct 2026	CUP 3,294.70CUP 3,294,695.14CUP 102,476.47	−CUP 2.50−CUP 2,500.93−CUP 77.79	↓ −0.08%
12 Oct 2026	CUP 3,297.20CUP 3,297,196.07CUP 102,554.26	−CUP 19.13−CUP 19,127.44−CUP 594.93	↓ −0.58%
9 Oct 2026	CUP 3,316.32CUP 3,316,323.52CUP 103,149.19	+CUP 44.91+CUP 44,908.26+CUP 1,396.80	↑ +1.37%
8 Oct 2026	CUP 3,271.42CUP 3,271,415.26CUP 101,752.39	+CUP 24.53+CUP 24,529.83+CUP 762.96	↑ +0.76%
7 Oct 2026	CUP 3,246.89CUP 3,246,885.43CUP 100,989.43	−CUP 43.95−CUP 43,954.49−CUP 1,367.14	↓ −1.34%
6 Oct 2026	CUP 3,290.84CUP 3,290,839.92CUP 102,356.56	+CUP 17.32+CUP 17,316.23+CUP 538.59	↑ +0.53%
5 Oct 2026	CUP 3,273.52CUP 3,273,523.69CUP 101,817.97	−CUP 4.57−CUP 4,571.75−CUP 142.20	↓ −0.14%
2 Oct 2026	CUP 3,278.10CUP 3,278,095.44CUP 101,960.17	−CUP 27.01−CUP 27,006.76−CUP 840.00	↓ −0.82%
1 Oct 2026	CUP 3,305.10CUP 3,305,102.20CUP 102,800.17	+CUP 21.03+CUP 21,031.18+CUP 654.14	↑ +0.64%
30 Sep 2026	CUP 3,284.07CUP 3,284,071.01CUP 102,146.03	−CUP 18.98−CUP 18,979.70−CUP 590.33	↓ −0.57%
29 Sep 2026	CUP 3,303.05CUP 3,303,050.72CUP 102,736.36	—	—