Gold price in Cape Verdean Escudo (CVE)

Daily close, CVE per troy ounce

CVE 405,112.74 to CVE 392,577.83↓ −3.09% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in CVE
Date	Close	Change	Change %
23 Oct 2026	CVE 12,621.67CVE 12,621,670.46CVE 392,577.83	−CVE 93.83−CVE 93,827.04−CVE 2,918.35	↓ −0.74%
22 Oct 2026	CVE 12,715.50CVE 12,715,497.50CVE 395,496.18	−CVE 331.27−CVE 331,267.93−CVE 10,303.58	↓ −2.54%
21 Oct 2026	CVE 13,046.77CVE 13,046,765.43CVE 405,799.77	+CVE 35.25+CVE 35,254.13+CVE 1,096.53	↑ +0.27%
20 Oct 2026	CVE 13,011.51CVE 13,011,511.30CVE 404,703.24	−CVE 42.98−CVE 42,981.59−CVE 1,336.88	↓ −0.33%
19 Oct 2026	CVE 13,054.49CVE 13,054,492.89CVE 406,040.12	−CVE 107.40−CVE 107,399.60−CVE 3,340.50	↓ −0.82%
16 Oct 2026	CVE 13,161.89CVE 13,161,892.48CVE 409,380.62	−CVE 16.18−CVE 16,175.07−CVE 503.10	↓ −0.12%
15 Oct 2026	CVE 13,178.07CVE 13,178,067.55CVE 409,883.72	+CVE 166.82+CVE 166,822.27+CVE 5,188.75	↑ +1.28%
14 Oct 2026	CVE 13,011.25CVE 13,011,245.28CVE 404,694.97	−CVE 172.49−CVE 172,493.75−CVE 5,365.16	↓ −1.31%
13 Oct 2026	CVE 13,183.74CVE 13,183,739.03CVE 410,060.12	−CVE 15.98−CVE 15,981.26−CVE 497.07	↓ −0.12%
12 Oct 2026	CVE 13,199.72CVE 13,199,720.29CVE 410,557.19	−CVE 67.73−CVE 67,725.45−CVE 2,106.50	↓ −0.51%
9 Oct 2026	CVE 13,267.45CVE 13,267,445.74CVE 412,663.69	+CVE 185.29+CVE 185,290.35+CVE 5,763.17	↑ +1.42%
8 Oct 2026	CVE 13,082.16CVE 13,082,155.39CVE 406,900.52	+CVE 118.15+CVE 118,147.42+CVE 3,674.80	↑ +0.91%
7 Oct 2026	CVE 12,964.01CVE 12,964,007.97CVE 403,225.72	−CVE 186.59−CVE 186,589.07−CVE 5,803.57	↓ −1.42%
6 Oct 2026	CVE 13,150.60CVE 13,150,597.04CVE 409,029.29	+CVE 91.14+CVE 91,144.36+CVE 2,834.91	↑ +0.70%
5 Oct 2026	CVE 13,059.45CVE 13,059,452.68CVE 406,194.38	+CVE 51.50+CVE 51,497.78+CVE 1,601.76	↑ +0.40%
2 Oct 2026	CVE 13,007.95CVE 13,007,954.90CVE 404,592.62	−CVE 64.63−CVE 64,630.47−CVE 2,010.23	↓ −0.49%
1 Oct 2026	CVE 13,072.59CVE 13,072,585.37CVE 406,602.86	+CVE 97.51+CVE 97,506.73+CVE 3,032.80	↑ +0.75%
30 Sep 2026	CVE 12,975.08CVE 12,975,078.65CVE 403,570.06	−CVE 49.60−CVE 49,598.55−CVE 1,542.69	↓ −0.38%
29 Sep 2026	CVE 13,024.68CVE 13,024,677.20CVE 405,112.74	—	—