Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CZK 2,783.17CZK 2,783,169.27CZK 86,566.24 | −CZK 17.47−CZK 17,466.04−CZK 543.25 | ↓ −0.62% |
| 22 Oct 2026 | CZK 2,800.64CZK 2,800,635.31CZK 87,109.50 | −CZK 74.45−CZK 74,448.69−CZK 2,315.61 | ↓ −2.59% |
| 21 Oct 2026 | CZK 2,875.08CZK 2,875,084.00CZK 89,425.11 | +CZK 3.54+CZK 3,543.63+CZK 110.22 | ↑ +0.12% |
| 20 Oct 2026 | CZK 2,871.54CZK 2,871,540.37CZK 89,314.89 | −CZK 10.77−CZK 10,767.37−CZK 334.90 | ↓ −0.37% |
| 19 Oct 2026 | CZK 2,882.31CZK 2,882,307.74CZK 89,649.79 | −CZK 22.24−CZK 22,244.93−CZK 691.89 | ↓ −0.77% |
| 16 Oct 2026 | CZK 2,904.55CZK 2,904,552.66CZK 90,341.69 | −CZK 5.95−CZK 5,946.40−CZK 184.95 | ↓ −0.20% |
| 15 Oct 2026 | CZK 2,910.50CZK 2,910,499.07CZK 90,526.64 | +CZK 35.03+CZK 35,031.09+CZK 1,089.59 | ↑ +1.22% |
| 14 Oct 2026 | CZK 2,875.47CZK 2,875,467.97CZK 89,437.05 | −CZK 39.12−CZK 39,120.00−CZK 1,216.77 | ↓ −1.34% |
| 13 Oct 2026 | CZK 2,914.59CZK 2,914,587.97CZK 90,653.82 | −CZK 5.43−CZK 5,433.82−CZK 169.01 | ↓ −0.19% |
| 12 Oct 2026 | CZK 2,920.02CZK 2,920,021.79CZK 90,822.83 | −CZK 15.37−CZK 15,370.55−CZK 478.08 | ↓ −0.52% |
| 9 Oct 2026 | CZK 2,935.39CZK 2,935,392.34CZK 91,300.91 | +CZK 36.17+CZK 36,165.50+CZK 1,124.87 | ↑ +1.25% |
| 8 Oct 2026 | CZK 2,899.23CZK 2,899,226.84CZK 90,176.03 | +CZK 26.43+CZK 26,427.33+CZK 821.98 | ↑ +0.92% |
| 7 Oct 2026 | CZK 2,872.80CZK 2,872,799.51CZK 89,354.05 | −CZK 40.16−CZK 40,158.68−CZK 1,249.07 | ↓ −1.38% |
| 6 Oct 2026 | CZK 2,912.96CZK 2,912,958.20CZK 90,603.13 | +CZK 12.51+CZK 12,508.38+CZK 389.05 | ↑ +0.43% |
| 5 Oct 2026 | CZK 2,900.45CZK 2,900,449.81CZK 90,214.07 | +CZK 11.62+CZK 11,617.81+CZK 361.35 | ↑ +0.40% |
| 2 Oct 2026 | CZK 2,888.83CZK 2,888,832.00CZK 89,852.72 | −CZK 11.15−CZK 11,146.74−CZK 346.70 | ↓ −0.38% |
| 1 Oct 2026 | CZK 2,899.98CZK 2,899,978.74CZK 90,199.42 | +CZK 26.40+CZK 26,399.61+CZK 821.12 | ↑ +0.92% |
| 30 Sep 2026 | CZK 2,873.58CZK 2,873,579.13CZK 89,378.30 | −CZK 10.33−CZK 10,326.25−CZK 321.18 | ↓ −0.36% |
| 29 Sep 2026 | CZK 2,883.91CZK 2,883,905.38CZK 89,699.48 | — | — |