Gold price in Djiboutian Franc (DJF)

Daily close, DJF per troy ounce

DJF 743,328.19 to DJF 710,533.87↓ −4.41% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in DJF
Date	Close	Change	Change %
23 Oct 2026	DJF 22,844.19DJF 22,844,194.39DJF 710,533.87	−DJF 182.75−DJF 182,749.18−DJF 5,684.13	↓ −0.79%
22 Oct 2026	DJF 23,026.94DJF 23,026,943.57DJF 716,218.00	−DJF 589.96−DJF 589,959.75−DJF 18,349.80	↓ −2.50%
21 Oct 2026	DJF 23,616.90DJF 23,616,903.33DJF 734,567.80	+DJF 50.34+DJF 50,344.83+DJF 1,565.90	↑ +0.21%
20 Oct 2026	DJF 23,566.56DJF 23,566,558.50DJF 733,001.90	−DJF 93.81−DJF 93,805.73−DJF 2,917.68	↓ −0.40%
19 Oct 2026	DJF 23,660.36DJF 23,660,364.23DJF 735,919.59	−DJF 169.62−DJF 169,618.50−DJF 5,275.73	↓ −0.71%
16 Oct 2026	DJF 23,829.98DJF 23,829,982.73DJF 741,195.31	+DJF 19.29+DJF 19,292.67+DJF 600.07	↑ +0.08%
15 Oct 2026	DJF 23,810.69DJF 23,810,690.05DJF 740,595.24	+DJF 326.87+DJF 326,868.88+DJF 10,166.76	↑ +1.39%
14 Oct 2026	DJF 23,483.82DJF 23,483,821.18DJF 730,428.49	−DJF 313.01−DJF 313,014.62−DJF 9,735.84	↓ −1.32%
13 Oct 2026	DJF 23,796.84DJF 23,796,835.79DJF 740,164.33	−DJF 49.76−DJF 49,759.30−DJF 1,547.69	↓ −0.21%
12 Oct 2026	DJF 23,846.60DJF 23,846,595.09DJF 741,712.02	−DJF 138.50−DJF 138,497.25−DJF 4,307.75	↓ −0.58%
9 Oct 2026	DJF 23,985.09DJF 23,985,092.33DJF 746,019.76	+DJF 326.16+DJF 326,160.61+DJF 10,144.73	↑ +1.38%
8 Oct 2026	DJF 23,658.93DJF 23,658,931.72DJF 735,875.03	+DJF 187.90+DJF 187,897.88+DJF 5,844.28	↑ +0.80%
7 Oct 2026	DJF 23,471.03DJF 23,471,033.84DJF 730,030.76	−DJF 341.27−DJF 341,268.01−DJF 10,614.62	↓ −1.43%
6 Oct 2026	DJF 23,812.30DJF 23,812,301.85DJF 740,645.38	+DJF 112.56+DJF 112,564.80+DJF 3,501.16	↑ +0.48%
5 Oct 2026	DJF 23,699.74DJF 23,699,737.05DJF 737,144.22	−DJF 12.17−DJF 12,166.43−DJF 378.42	↓ −0.05%
2 Oct 2026	DJF 23,711.90DJF 23,711,903.48DJF 737,522.64	−DJF 193.52−DJF 193,515.40−DJF 6,019.00	↓ −0.81%
1 Oct 2026	DJF 23,905.42DJF 23,905,418.88DJF 743,541.64	+DJF 147.69+DJF 147,694.45+DJF 4,593.81	↑ +0.62%
30 Sep 2026	DJF 23,757.72DJF 23,757,724.43DJF 738,947.83	−DJF 140.83−DJF 140,831.84−DJF 4,380.36	↓ −0.59%
29 Sep 2026	DJF 23,898.56DJF 23,898,556.27DJF 743,328.19	—	—