Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | DKK 856.48DKK 856,475.19DKK 26,639.36 | −DKK 6.06−DKK 6,064.57−DKK 188.63 | ↓ −0.70% |
| 22 Oct 2026 | DKK 862.54DKK 862,539.76DKK 26,827.99 | −DKK 21.98−DKK 21,983.14−DKK 683.75 | ↓ −2.49% |
| 21 Oct 2026 | DKK 884.52DKK 884,522.89DKK 27,511.74 | +DKK 2.21+DKK 2,208.37+DKK 68.69 | ↑ +0.25% |
| 20 Oct 2026 | DKK 882.31DKK 882,314.52DKK 27,443.05 | −DKK 3.11−DKK 3,107.37−DKK 96.65 | ↓ −0.35% |
| 19 Oct 2026 | DKK 885.42DKK 885,421.89DKK 27,539.70 | −DKK 6.31−DKK 6,307.39−DKK 196.18 | ↓ −0.71% |
| 16 Oct 2026 | DKK 891.73DKK 891,729.28DKK 27,735.88 | −DKK 1.63−DKK 1,628.65−DKK 50.66 | ↓ −0.18% |
| 15 Oct 2026 | DKK 893.36DKK 893,357.93DKK 27,786.54 | +DKK 11.00+DKK 10,998.78+DKK 342.10 | ↑ +1.25% |
| 14 Oct 2026 | DKK 882.36DKK 882,359.15DKK 27,444.44 | −DKK 11.60−DKK 11,602.20−DKK 360.87 | ↓ −1.30% |
| 13 Oct 2026 | DKK 893.96DKK 893,961.35DKK 27,805.31 | −DKK 1.19−DKK 1,191.28−DKK 37.05 | ↓ −0.13% |
| 12 Oct 2026 | DKK 895.15DKK 895,152.63DKK 27,842.36 | −DKK 4.55−DKK 4,550.96−DKK 141.55 | ↓ −0.51% |
| 9 Oct 2026 | DKK 899.70DKK 899,703.60DKK 27,983.91 | +DKK 11.85+DKK 11,853.84+DKK 368.70 | ↑ +1.34% |
| 8 Oct 2026 | DKK 887.85DKK 887,849.76DKK 27,615.21 | +DKK 8.49+DKK 8,485.33+DKK 263.92 | ↑ +0.96% |
| 7 Oct 2026 | DKK 879.36DKK 879,364.43DKK 27,351.29 | −DKK 11.60−DKK 11,601.88−DKK 360.86 | ↓ −1.30% |
| 6 Oct 2026 | DKK 890.97DKK 890,966.31DKK 27,712.15 | +DKK 4.23+DKK 4,234.39+DKK 131.70 | ↑ +0.48% |
| 5 Oct 2026 | DKK 886.73DKK 886,731.93DKK 27,580.45 | +DKK 3.63+DKK 3,627.45+DKK 112.83 | ↑ +0.41% |
| 2 Oct 2026 | DKK 883.10DKK 883,104.48DKK 27,467.62 | −DKK 4.31−DKK 4,305.46−DKK 133.91 | ↓ −0.49% |
| 1 Oct 2026 | DKK 887.41DKK 887,409.93DKK 27,601.53 | +DKK 7.67+DKK 7,667.47+DKK 238.49 | ↑ +0.87% |
| 30 Sep 2026 | DKK 879.74DKK 879,742.46DKK 27,363.05 | −DKK 3.92−DKK 3,920.31−DKK 121.94 | ↓ −0.44% |
| 29 Sep 2026 | DKK 883.66DKK 883,662.77DKK 27,484.98 | — | — |