Gold price in Dominican Peso (DOP)

Daily close, DOP per troy ounce

DOP 249,336.70 to DOP 245,716.40↓ −1.45% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in DOP
Date	Close	Change	Change %
23 Oct 2026	DOP 7,899.97DOP 7,899,965.62DOP 245,716.40	−DOP 65.46−DOP 65,463.39−DOP 2,036.14	↓ −0.82%
22 Oct 2026	DOP 7,965.43DOP 7,965,429.01DOP 247,752.54	−DOP 219.77−DOP 219,770.27−DOP 6,835.62	↓ −2.69%
21 Oct 2026	DOP 8,185.20DOP 8,185,199.29DOP 254,588.16	+DOP 20.61+DOP 20,607.51+DOP 640.97	↑ +0.25%
20 Oct 2026	DOP 8,164.59DOP 8,164,591.78DOP 253,947.19	−DOP 22.85−DOP 22,845.13−DOP 710.56	↓ −0.28%
19 Oct 2026	DOP 8,187.44DOP 8,187,436.91DOP 254,657.75	−DOP 35.80−DOP 35,796.66−DOP 1,113.40	↓ −0.44%
16 Oct 2026	DOP 8,223.23DOP 8,223,233.56DOP 255,771.15	+DOP 4.71+DOP 4,714.61+DOP 146.64	↑ +0.06%
15 Oct 2026	DOP 8,218.52DOP 8,218,518.95DOP 255,624.51	+DOP 118.51+DOP 118,507.28+DOP 3,685.99	↑ +1.46%
14 Oct 2026	DOP 8,100.01DOP 8,100,011.67DOP 251,938.52	−DOP 81.22−DOP 81,215.24−DOP 2,526.08	↓ −0.99%
13 Oct 2026	DOP 8,181.23DOP 8,181,226.91DOP 254,464.60	−DOP 6.37−DOP 6,370.31−DOP 198.14	↓ −0.08%
12 Oct 2026	DOP 8,187.60DOP 8,187,597.22DOP 254,662.74	−DOP 10.02−DOP 10,024.98−DOP 311.81	↓ −0.12%
9 Oct 2026	DOP 8,197.62DOP 8,197,622.20DOP 254,974.55	+DOP 146.73+DOP 146,725.84+DOP 4,563.68	↑ +1.82%
8 Oct 2026	DOP 8,050.90DOP 8,050,896.36DOP 250,410.87	+DOP 85.98+DOP 85,977.79+DOP 2,674.21	↑ +1.08%
7 Oct 2026	DOP 7,964.92DOP 7,964,918.57DOP 247,736.66	−DOP 83.52−DOP 83,520.53−DOP 2,597.78	↓ −1.04%
6 Oct 2026	DOP 8,048.44DOP 8,048,439.10DOP 250,334.44	+DOP 51.05+DOP 51,047.75+DOP 1,587.76	↑ +0.64%
5 Oct 2026	DOP 7,997.39DOP 7,997,391.34DOP 248,746.68	+DOP 25.35+DOP 25,352.21+DOP 788.54	↑ +0.32%
2 Oct 2026	DOP 7,972.04DOP 7,972,039.13DOP 247,958.13	−DOP 40.44−DOP 40,444.08−DOP 1,257.95	↓ −0.50%
1 Oct 2026	DOP 8,012.48DOP 8,012,483.21DOP 249,216.09	+DOP 43.06+DOP 43,060.24+DOP 1,339.32	↑ +0.54%
30 Sep 2026	DOP 7,969.42DOP 7,969,422.98DOP 247,876.76	−DOP 46.94−DOP 46,938.22−DOP 1,459.94	↓ −0.59%
29 Sep 2026	DOP 8,016.36DOP 8,016,361.20DOP 249,336.70	—	—