Gold price in Algerian Dinar (DZD)

Daily close, DZD per troy ounce

DZD 559,181.24 to DZD 538,258.77↓ −3.74% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in DZD
Date	Close	Change	Change %
23 Oct 2026	DZD 17,305.42DZD 17,305,421.32DZD 538,258.77	−DZD 126.23−DZD 126,230.31−DZD 3,926.20	↓ −0.72%
22 Oct 2026	DZD 17,431.65DZD 17,431,651.62DZD 542,184.97	−DZD 442.11−DZD 442,108.16−DZD 13,751.10	↓ −2.47%
21 Oct 2026	DZD 17,873.76DZD 17,873,759.79DZD 555,936.07	+DZD 54.30+DZD 54,304.62+DZD 1,689.06	↑ +0.30%
20 Oct 2026	DZD 17,819.46DZD 17,819,455.16DZD 554,247.01	−DZD 63.35−DZD 63,353.64−DZD 1,970.52	↓ −0.35%
19 Oct 2026	DZD 17,882.81DZD 17,882,808.80DZD 556,217.53	−DZD 134.97−DZD 134,970.40−DZD 4,198.05	↓ −0.75%
16 Oct 2026	DZD 18,017.78DZD 18,017,779.21DZD 560,415.58	+DZD 0.86+DZD 859.29+DZD 26.73	↑ 0.00%
15 Oct 2026	DZD 18,016.92DZD 18,016,919.92DZD 560,388.85	+DZD 244.26+DZD 244,258.34+DZD 7,597.28	↑ +1.37%
14 Oct 2026	DZD 17,772.66DZD 17,772,661.58DZD 552,791.57	−DZD 237.59−DZD 237,585.51−DZD 7,389.74	↓ −1.32%
13 Oct 2026	DZD 18,010.25DZD 18,010,247.10DZD 560,181.30	−DZD 36.52−DZD 36,519.88−DZD 1,135.90	↓ −0.20%
12 Oct 2026	DZD 18,046.77DZD 18,046,766.98DZD 561,317.20	−DZD 95.99−DZD 95,985.24−DZD 2,985.47	↓ −0.53%
9 Oct 2026	DZD 18,142.75DZD 18,142,752.22DZD 564,302.67	+DZD 238.84+DZD 238,839.66+DZD 7,428.74	↑ +1.33%
8 Oct 2026	DZD 17,903.91DZD 17,903,912.56DZD 556,873.93	+DZD 149.39+DZD 149,386.43+DZD 4,646.44	↑ +0.84%
7 Oct 2026	DZD 17,754.53DZD 17,754,526.13DZD 552,227.49	−DZD 204.68−DZD 204,684.07−DZD 6,366.39	↓ −1.14%
6 Oct 2026	DZD 17,959.21DZD 17,959,210.20DZD 558,593.88	+DZD 117.21+DZD 117,210.29+DZD 3,645.65	↑ +0.66%
5 Oct 2026	DZD 17,842.00DZD 17,841,999.90DZD 554,948.23	+DZD 8.62+DZD 8,618.50+DZD 268.07	↑ +0.05%
2 Oct 2026	DZD 17,833.38DZD 17,833,381.41DZD 554,680.16	−DZD 154.36−DZD 154,355.43−DZD 4,800.99	↓ −0.86%
1 Oct 2026	DZD 17,987.74DZD 17,987,736.84DZD 559,481.15	+DZD 113.88+DZD 113,878.69+DZD 3,542.02	↑ +0.64%
30 Sep 2026	DZD 17,873.86DZD 17,873,858.15DZD 555,939.13	−DZD 104.24−DZD 104,236.23−DZD 3,242.11	↓ −0.58%
29 Sep 2026	DZD 17,978.09DZD 17,978,094.38DZD 559,181.24	—	—