Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | EGP 7,066.82EGP 7,066,817.06EGP 219,802.58 | −EGP 11.92−EGP 11,921.91−EGP 370.81 | ↓ −0.17% |
| 22 Oct 2026 | EGP 7,078.74EGP 7,078,738.97EGP 220,173.39 | −EGP 139.92−EGP 139,922.48−EGP 4,352.08 | ↓ −1.94% |
| 21 Oct 2026 | EGP 7,218.66EGP 7,218,661.46EGP 224,525.47 | +EGP 70.33+EGP 70,331.43+EGP 2,187.55 | ↑ +0.98% |
| 20 Oct 2026 | EGP 7,148.33EGP 7,148,330.02EGP 222,337.92 | +EGP 19.31+EGP 19,305.38+EGP 600.46 | ↑ +0.27% |
| 19 Oct 2026 | EGP 7,129.02EGP 7,129,024.65EGP 221,737.45 | −EGP 15.44−EGP 15,438.00−EGP 480.18 | ↓ −0.22% |
| 16 Oct 2026 | EGP 7,144.46EGP 7,144,462.64EGP 222,217.63 | +EGP 31.12+EGP 31,124.36+EGP 968.08 | ↑ +0.44% |
| 15 Oct 2026 | EGP 7,113.34EGP 7,113,338.28EGP 221,249.55 | +EGP 134.58+EGP 134,576.95+EGP 4,185.81 | ↑ +1.93% |
| 14 Oct 2026 | EGP 6,978.76EGP 6,978,761.33EGP 217,063.74 | −EGP 69.36−EGP 69,363.81−EGP 2,157.46 | ↓ −0.98% |
| 13 Oct 2026 | EGP 7,048.13EGP 7,048,125.14EGP 219,221.20 | +EGP 7.71+EGP 7,708.54+EGP 239.76 | ↑ +0.11% |
| 12 Oct 2026 | EGP 7,040.42EGP 7,040,416.60EGP 218,981.43 | −EGP 24.36−EGP 24,361.10−EGP 757.71 | ↓ −0.34% |
| 9 Oct 2026 | EGP 7,064.78EGP 7,064,777.71EGP 219,739.15 | +EGP 98.18+EGP 98,183.84+EGP 3,053.86 | ↑ +1.41% |
| 8 Oct 2026 | EGP 6,966.59EGP 6,966,593.87EGP 216,685.29 | +EGP 54.84+EGP 54,838.36+EGP 1,705.66 | ↑ +0.79% |
| 7 Oct 2026 | EGP 6,911.76EGP 6,911,755.51EGP 214,979.63 | −EGP 100.73−EGP 100,729.38−EGP 3,133.03 | ↓ −1.44% |
| 6 Oct 2026 | EGP 7,012.48EGP 7,012,484.89EGP 218,112.66 | +EGP 41.03+EGP 41,025.01+EGP 1,276.02 | ↑ +0.59% |
| 5 Oct 2026 | EGP 6,971.46EGP 6,971,459.89EGP 216,836.64 | +EGP 17.02+EGP 17,019.22+EGP 529.36 | ↑ +0.24% |
| 2 Oct 2026 | EGP 6,954.44EGP 6,954,440.67EGP 216,307.28 | −EGP 44.94−EGP 44,935.43−EGP 1,397.65 | ↓ −0.64% |
| 1 Oct 2026 | EGP 6,999.38EGP 6,999,376.10EGP 217,704.93 | +EGP 47.59+EGP 47,585.69+EGP 1,480.08 | ↑ +0.68% |
| 30 Sep 2026 | EGP 6,951.79EGP 6,951,790.41EGP 216,224.85 | −EGP 34.34−EGP 34,342.91−EGP 1,068.18 | ↓ −0.49% |
| 29 Sep 2026 | EGP 6,986.13EGP 6,986,133.32EGP 217,293.04 | — | — |