Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ERN 3,577.20ERN 3,577,195.17ERN 111,263.21 | +ERN 33.19+ERN 33,186.36+ERN 1,032.21 | ↑ +0.94% |
| 22 Oct 2026 | ERN 3,544.01ERN 3,544,008.81ERN 110,231.00 | −ERN 309.26−ERN 309,264.48−ERN 9,619.20 | ↓ −8.03% |
| 21 Oct 2026 | ERN 3,853.27ERN 3,853,273.30ERN 119,850.20 | +ERN 209.66+ERN 209,664.71+ERN 6,521.30 | ↑ +5.75% |
| 20 Oct 2026 | ERN 3,643.61ERN 3,643,608.59ERN 113,328.90 | +ERN 14.88+ERN 14,878.67+ERN 462.78 | ↑ +0.41% |
| 19 Oct 2026 | ERN 3,628.73ERN 3,628,729.92ERN 112,866.12 | −ERN 58.50−ERN 58,495.96−ERN 1,819.43 | ↓ −1.59% |
| 16 Oct 2026 | ERN 3,687.23ERN 3,687,225.88ERN 114,685.54 | +ERN 60.30+ERN 60,296.91+ERN 1,875.44 | ↑ +1.66% |
| 15 Oct 2026 | ERN 3,626.93ERN 3,626,928.97ERN 112,810.10 | −ERN 15.97−ERN 15,971.65−ERN 496.77 | ↓ −0.44% |
| 14 Oct 2026 | ERN 3,642.90ERN 3,642,900.62ERN 113,306.87 | −ERN 25.83−ERN 25,825.13−ERN 803.25 | ↓ −0.70% |
| 13 Oct 2026 | ERN 3,668.73ERN 3,668,725.75ERN 114,110.13 | +ERN 131.02+ERN 131,019.38+ERN 4,075.16 | ↑ +3.70% |
| 12 Oct 2026 | ERN 3,537.71ERN 3,537,706.36ERN 110,034.97 | −ERN 91.43−ERN 91,434.77−ERN 2,843.94 | ↓ −2.52% |
| 9 Oct 2026 | ERN 3,629.14ERN 3,629,141.13ERN 112,878.91 | +ERN 105.29+ERN 105,291.83+ERN 3,274.94 | ↑ +2.99% |
| 8 Oct 2026 | ERN 3,523.85ERN 3,523,849.31ERN 109,603.97 | +ERN 2.86+ERN 2,861.01+ERN 88.99 | ↑ +0.08% |
| 7 Oct 2026 | ERN 3,520.99ERN 3,520,988.30ERN 109,514.98 | +ERN 229.31+ERN 229,306.38+ERN 7,132.23 | ↑ +6.97% |
| 6 Oct 2026 | ERN 3,291.68ERN 3,291,681.92ERN 102,382.75 | +ERN 288.61+ERN 288,607.88+ERN 8,976.71 | ↑ +9.61% |
| 5 Oct 2026 | ERN 3,003.07ERN 3,003,074.03ERN 93,406.04 | +ERN 44.16+ERN 44,161.34+ERN 1,373.57 | ↑ +1.49% |
| 2 Oct 2026 | ERN 2,958.91ERN 2,958,912.69ERN 92,032.47 | +ERN 10.24+ERN 10,237.38+ERN 318.42 | ↑ +0.35% |
| 1 Oct 2026 | ERN 2,948.68ERN 2,948,675.31ERN 91,714.05 | +ERN 50.29+ERN 50,285.19+ERN 1,564.04 | ↑ +1.73% |
| 30 Sep 2026 | ERN 2,898.39ERN 2,898,390.12ERN 90,150.01 | −ERN 4.62−ERN 4,619.10−ERN 143.67 | ↓ −0.16% |
| 29 Sep 2026 | ERN 2,903.01ERN 2,903,009.22ERN 90,293.68 | — | — |