Gold price in Ethiopian Birr (ETB)

Daily close, ETB per troy ounce

ETB 678,761.26 to ETB 649,693.91↓ −4.28% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in ETB
Date	Close	Change	Change %
23 Oct 2026	ETB 20,888.14ETB 20,888,144.35ETB 649,693.91	−ETB 166.30−ETB 166,303.10−ETB 5,172.60	↓ −0.79%
22 Oct 2026	ETB 21,054.45ETB 21,054,447.46ETB 654,866.52	−ETB 515.10−ETB 515,103.46−ETB 16,021.51	↓ −2.39%
21 Oct 2026	ETB 21,569.55ETB 21,569,550.92ETB 670,888.03	+ETB 19.70+ETB 19,699.34+ETB 612.72	↑ +0.09%
20 Oct 2026	ETB 21,549.85ETB 21,549,851.58ETB 670,275.31	−ETB 95.79−ETB 95,790.51−ETB 2,979.42	↓ −0.44%
19 Oct 2026	ETB 21,645.64ETB 21,645,642.09ETB 673,254.73	−ETB 69.09−ETB 69,085.92−ETB 2,148.81	↓ −0.32%
16 Oct 2026	ETB 21,714.73ETB 21,714,728.01ETB 675,403.54	+ETB 31.82+ETB 31,822.65+ETB 989.80	↑ +0.15%
15 Oct 2026	ETB 21,682.91ETB 21,682,905.36ETB 674,413.74	+ETB 276.36+ETB 276,362.68+ETB 8,595.84	↑ +1.29%
14 Oct 2026	ETB 21,406.54ETB 21,406,542.68ETB 665,817.90	−ETB 304.15−ETB 304,149.01−ETB 9,460.09	↓ −1.40%
13 Oct 2026	ETB 21,710.69ETB 21,710,691.69ETB 675,277.99	−ETB 7.85−ETB 7,846.65−ETB 244.06	↓ −0.04%
12 Oct 2026	ETB 21,718.54ETB 21,718,538.34ETB 675,522.05	−ETB 102.76−ETB 102,759.57−ETB 3,196.18	↓ −0.47%
9 Oct 2026	ETB 21,821.30ETB 21,821,297.91ETB 678,718.23	+ETB 348.41+ETB 348,406.26+ETB 10,836.65	↑ +1.62%
8 Oct 2026	ETB 21,472.89ETB 21,472,891.65ETB 667,881.59	+ETB 127.07+ETB 127,073.28+ETB 3,952.42	↑ +0.60%
7 Oct 2026	ETB 21,345.82ETB 21,345,818.37ETB 663,929.17	−ETB 387.63−ETB 387,633.05−ETB 12,056.74	↓ −1.78%
6 Oct 2026	ETB 21,733.45ETB 21,733,451.42ETB 675,985.90	+ETB 145.53+ETB 145,534.53+ETB 4,526.63	↑ +0.67%
5 Oct 2026	ETB 21,587.92ETB 21,587,916.88ETB 671,459.27	−ETB 13.79−ETB 13,788.64−ETB 428.87	↓ −0.06%
2 Oct 2026	ETB 21,601.71ETB 21,601,705.53ETB 671,888.15	−ETB 233.51−ETB 233,512.21−ETB 7,263.04	↓ −1.07%
1 Oct 2026	ETB 21,835.22ETB 21,835,217.73ETB 679,151.19	+ETB 131.18+ETB 131,181.50+ETB 4,080.20	↑ +0.60%
30 Sep 2026	ETB 21,704.04ETB 21,704,036.23ETB 675,070.99	−ETB 118.65−ETB 118,645.11−ETB 3,690.28	↓ −0.54%
29 Sep 2026	ETB 21,822.68ETB 21,822,681.35ETB 678,761.26	—	—