Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | €115.50€115,503.48€3,592.56 | −€1.75−€1,750.25−€54.44 | ↓ −1.49% |
| 22 Oct 2026 | €117.25€117,253.72€3,647.00 | −€0.95−€949.76−€29.54 | ↓ −0.80% |
| 21 Oct 2026 | €118.20€118,203.48€3,676.54 | +€0.23+€228.00+€7.09 | ↑ +0.19% |
| 20 Oct 2026 | €117.98€117,975.48€3,669.45 | −€1.22−€1,221.86−€38.00 | ↓ −1.03% |
| 19 Oct 2026 | €119.20€119,197.34€3,707.45 | −€0.02−€20.16−€0.63 | ↓ −0.02% |
| 16 Oct 2026 | €119.22€119,217.50€3,708.08 | +€0.20+€200.10+€6.22 | ↑ +0.17% |
| 15 Oct 2026 | €119.02€119,017.40€3,701.85 | +€0.60+€603.24+€18.76 | ↑ +0.51% |
| 14 Oct 2026 | €118.41€118,414.17€3,683.09 | −€1.58−€1,584.55−€49.29 | ↓ −1.32% |
| 13 Oct 2026 | €120.00€119,998.72€3,732.38 | +€0.20+€198.68+€6.18 | ↑ +0.17% |
| 12 Oct 2026 | €119.80€119,800.04€3,726.20 | −€0.13−€125.78−€3.91 | ↓ −0.10% |
| 9 Oct 2026 | €119.93€119,925.82€3,730.11 | +€1.54+€1,535.82+€47.77 | ↑ +1.30% |
| 8 Oct 2026 | €118.39€118,390.00€3,682.34 | +€0.79+€788.79+€24.53 | ↑ +0.67% |
| 7 Oct 2026 | €117.60€117,601.22€3,657.81 | −€1.49−€1,494.61−€46.49 | ↓ −1.26% |
| 6 Oct 2026 | €119.10€119,095.82€3,704.29 | −€0.12−€117.52−€3.66 | ↓ −0.10% |
| 5 Oct 2026 | €119.21€119,213.35€3,707.95 | −€0.49−€489.65−€15.23 | ↓ −0.41% |
| 2 Oct 2026 | €119.70€119,703.00€3,723.18 | +€1.16+€1,157.96+€36.02 | ↑ +0.98% |
| 1 Oct 2026 | €118.55€118,545.04€3,687.16 | +€0.25+€254.23+€7.91 | ↑ +0.21% |
| 30 Sep 2026 | €118.29€118,290.81€3,679.26 | +€0.44+€440.93+€13.71 | ↑ +0.37% |
| 29 Sep 2026 | €117.85€117,849.88€3,665.54 | +€0.20+€199.39+€6.20 | ↑ +0.17% |
| 28 Sep 2026 | €117.65€117,650.48€3,659.34 | −€3.73−€3,727.59−€115.94 | ↓ −3.07% |
| 25 Sep 2026 | €121.38€121,378.08€3,775.28 | +€0.78+€779.22+€24.24 | ↑ +0.65% |
| 24 Sep 2026 | €120.60€120,598.86€3,751.04 | −€0.32−€322.25−€10.02 | ↓ −0.27% |
| 23 Sep 2026 | €120.92€120,921.11€3,761.07 | −€0.81−€812.28−€25.26 | ↓ −0.67% |
| 22 Sep 2026 | €121.73€121,733.39€3,786.33 | −€0.10−€102.73−€3.20 | ↓ −0.08% |
| 21 Sep 2026 | €121.84€121,836.13€3,789.53 | −€0.99−€985.13−€30.64 | ↓ −0.80% |
| 18 Sep 2026 | €122.82€122,821.26€3,820.17 | +€0.64+€643.22+€20.01 | ↑ +0.53% |
| 17 Sep 2026 | €122.18€122,178.04€3,800.16 | +€1.26+€1,260.20+€39.20 | ↑ +1.04% |
| 16 Sep 2026 | €120.92€120,917.84€3,760.97 | +€1.32+€1,318.27+€41.00 | ↑ +1.10% |
| 15 Sep 2026 | €119.60€119,599.57€3,719.96 | +€0.42+€415.31+€12.92 | ↑ +0.35% |
| 14 Sep 2026 | €119.18€119,184.26€3,707.04 | −€1.00−€995.66−€30.97 | ↓ −0.83% |
| 11 Sep 2026 | €120.18€120,179.92€3,738.01 | −€0.76−€761.67−€23.69 | ↓ −0.63% |
| 10 Sep 2026 | €120.94€120,941.59€3,761.70 | −€0.86−€860.13−€26.75 | ↓ −0.71% |
| 9 Sep 2026 | €121.80€121,801.72€3,788.46 | +€0.05+€49.96+€1.55 | ↑ +0.04% |
| 8 Sep 2026 | €121.75€121,751.76€3,786.90 | +€0.04+€42.46+€1.32 | ↑ +0.03% |
| 7 Sep 2026 | €121.71€121,709.30€3,785.58 | −€1.88−€1,875.47−€58.33 | ↓ −1.52% |
| 4 Sep 2026 | €123.58€123,584.77€3,843.92 | +€0.11+€112.61+€3.50 | ↑ +0.09% |
| 3 Sep 2026 | €123.47€123,472.16€3,840.41 | +€2.10+€2,095.04+€65.16 | ↑ +1.73% |
| 2 Sep 2026 | €121.38€121,377.12€3,775.25 | +€0.45+€446.80+€13.90 | ↑ +0.37% |
| 1 Sep 2026 | €120.93€120,930.32€3,761.35 | −€1.57−€1,568.05−€48.77 | ↓ −1.28% |
| 31 Aug 2026 | €122.50€122,498.37€3,810.13 | −€1.20−€1,197.26−€37.24 | ↓ −0.97% |
| 28 Aug 2026 | €123.70€123,695.64€3,847.36 | −€3.27−€3,269.36−€101.69 | ↓ −2.58% |
| 27 Aug 2026 | €126.96€126,964.99€3,949.05 | +€0.21+€213.67+€6.65 | ↑ +0.17% |
| 26 Aug 2026 | €126.75€126,751.32€3,942.41 | −€1.54−€1,542.05−€47.96 | ↓ −1.20% |
| 25 Aug 2026 | €128.29€128,293.38€3,990.37 | +€0.06+€63.91+€1.99 | ↑ +0.05% |
| 24 Aug 2026 | €128.23€128,229.46€3,988.38 | +€1.46+€1,461.36+€45.45 | ↑ +1.15% |
| 21 Aug 2026 | €126.77€126,768.10€3,942.93 | +€2.36+€2,357.59+€73.33 | ↑ +1.90% |
| 20 Aug 2026 | €124.41€124,410.51€3,869.60 | −€0.12−€119.13−€3.71 | ↓ −0.10% |
| 19 Aug 2026 | €124.53€124,529.64€3,873.30 | +€4.12+€4,121.47+€128.19 | ↑ +3.42% |
| 18 Aug 2026 | €120.41€120,408.17€3,745.11 | −€2.21−€2,214.15−€68.87 | ↓ −1.81% |
| 17 Aug 2026 | €122.62€122,622.31€3,813.98 | +€1.01+€1,011.55+€31.46 | ↑ +0.83% |
| 14 Aug 2026 | €121.61€121,610.76€3,782.52 | +€0.27+€271.26+€8.44 | ↑ +0.22% |
| 13 Aug 2026 | €121.34€121,339.51€3,774.08 | −€1.66−€1,660.80−€51.66 | ↓ −1.35% |
| 12 Aug 2026 | €123.00€123,000.31€3,825.74 | +€1.35+€1,348.32+€41.94 | ↑ +1.11% |
| 11 Aug 2026 | €121.65€121,651.99€3,783.80 | −€0.62−€620.47−€19.30 | ↓ −0.51% |
| 10 Aug 2026 | €122.27€122,272.47€3,803.10 | +€1.49+€1,490.69+€46.37 | ↑ +1.23% |
| 7 Aug 2026 | €120.78€120,781.78€3,756.73 | +€2.47+€2,471.49+€76.87 | ↑ +2.09% |
| 6 Aug 2026 | €118.31€118,310.30€3,679.86 | +€0.13+€133.25+€4.14 | ↑ +0.11% |
| 5 Aug 2026 | €118.18€118,177.05€3,675.72 | +€4.51+€4,512.74+€140.36 | ↑ +3.97% |
| 4 Aug 2026 | €113.66€113,664.31€3,535.36 | +€0.37+€372.97+€11.60 | ↑ +0.33% |
| 3 Aug 2026 | €113.29€113,291.34€3,523.75 | +€0.50+€495.73+€15.42 | ↑ +0.44% |
| 31 Jul 2026 | €112.80€112,795.61€3,508.34 | −€1.65−€1,651.89−€51.38 | ↓ −1.44% |
| 30 Jul 2026 | €114.45€114,447.50€3,559.72 | +€0.42+€420.32+€13.07 | ↑ +0.37% |
| 29 Jul 2026 | €114.03€114,027.18€3,546.64 | +€0.28+€277.79+€8.64 | ↑ +0.24% |
| 28 Jul 2026 | €113.75€113,749.39€3,538.00 | −€1.55−€1,553.42−€48.32 | ↓ −1.35% |
| 27 Jul 2026 | €115.30€115,302.81€3,586.32 | +€0.71+€706.69+€21.98 | ↑ +0.62% |
| 24 Jul 2026 | €114.60€114,596.13€3,564.34 | +€0.17+€168.20+€5.23 | ↑ +0.15% |
| 23 Jul 2026 | €114.43€114,427.93€3,559.11 | −€1.93−€1,925.56−€59.89 | ↓ −1.65% |
| 22 Jul 2026 | €116.35€116,353.49€3,619.00 | +€1.33+€1,327.73+€41.30 | ↑ +1.15% |
| 21 Jul 2026 | €115.03€115,025.76€3,577.70 | +€2.13+€2,126.54+€66.14 | ↑ +1.88% |
| 20 Jul 2026 | €112.90€112,899.22€3,511.56 | −€0.02−€15.76−€0.49 | ↓ −0.01% |
| 17 Jul 2026 | €112.91€112,914.98€3,512.05 | +€1.18+€1,182.56+€36.78 | ↑ +1.06% |
| 16 Jul 2026 | €111.73€111,732.43€3,475.27 | −€2.15−€2,149.03−€66.84 | ↓ −1.89% |
| 15 Jul 2026 | €113.88€113,881.46€3,542.11 | −€0.21−€207.01−€6.44 | ↓ −0.18% |
| 14 Jul 2026 | €114.09€114,088.47€3,548.55 | +€1.05+€1,050.71+€32.68 | ↑ +0.93% |
| 13 Jul 2026 | €113.04€113,037.76€3,515.87 | −€2.98−€2,978.37−€92.64 | ↓ −2.57% |
| 10 Jul 2026 | €116.02€116,016.13€3,608.51 | +€0.03+€31.82+€0.99 | ↑ +0.03% |
| 9 Jul 2026 | €115.98€115,984.31€3,607.52 | +€1.17+€1,165.46+€36.25 | ↑ +1.02% |
| 8 Jul 2026 | €114.82€114,818.85€3,571.27 | −€0.86−€861.51−€26.80 | ↓ −0.74% |
| 7 Jul 2026 | €115.68€115,680.36€3,598.06 | −€1.36−€1,363.08−€42.40 | ↓ −1.16% |
| 6 Jul 2026 | €117.04€117,043.44€3,640.46 | −€0.33−€326.10−€10.14 | ↓ −0.28% |
| 3 Jul 2026 | €117.37€117,369.53€3,650.60 | +€1.41+€1,414.07+€43.98 | ↑ +1.22% |
| 2 Jul 2026 | €115.96€115,955.46€3,606.62 | +€2.04+€2,041.69+€63.50 | ↑ +1.79% |
| 1 Jul 2026 | €113.91€113,913.77€3,543.11 | +€1.10+€1,102.59+€34.29 | ↑ +0.98% |
| 30 Jun 2026 | €112.81€112,811.18€3,508.82 | −€0.22−€218.66−€6.80 | ↓ −0.19% |
| 29 Jun 2026 | €113.03€113,029.84€3,515.62 | −€2.43−€2,425.45−€75.44 | ↓ −2.10% |
| 26 Jun 2026 | €115.46€115,455.29€3,591.06 | +€1.61+€1,609.19+€50.05 | ↑ +1.41% |
| 25 Jun 2026 | €113.85€113,846.09€3,541.01 | +€0.59+€593.72+€18.47 | ↑ +0.52% |
| 24 Jun 2026 | €113.25€113,252.37€3,522.54 | −€2.85−€2,853.38−€88.75 | ↓ −2.46% |
| 23 Jun 2026 | €116.11€116,105.75€3,611.29 | −€1.81−€1,811.65−€56.35 | ↓ −1.54% |
| 22 Jun 2026 | €117.92€117,917.40€3,667.64 | +€1.42+€1,416.52+€44.06 | ↑ +1.22% |
| 19 Jun 2026 | €116.50€116,500.88€3,623.58 | −€1.61−€1,607.70−€50.01 | ↓ −1.36% |
| 18 Jun 2026 | €118.11€118,108.58€3,673.59 | −€0.91−€913.36−€28.41 | ↓ −0.77% |
| 17 Jun 2026 | €119.02€119,021.94€3,702.00 | −€0.94−€937.03−€29.14 | ↓ −0.78% |
| 16 Jun 2026 | €119.96€119,958.97€3,731.14 | +€0.41+€413.15+€12.85 | ↑ +0.35% |
| 15 Jun 2026 | €119.55€119,545.82€3,718.29 | +€2.31+€2,312.62+€71.93 | ↑ +1.97% |
| 12 Jun 2026 | €117.23€117,233.19€3,646.36 | +€0.31+€306.68+€9.54 | ↑ +0.26% |
| 11 Jun 2026 | €116.93€116,926.51€3,636.82 | +€3.45+€3,452.84+€107.40 | ↑ +3.04% |
| 10 Jun 2026 | €113.47€113,473.67€3,529.43 | −€5.17−€5,170.24−€160.81 | ↓ −4.36% |
| 9 Jun 2026 | €118.64€118,643.92€3,690.24 | −€2.07−€2,071.70−€64.44 | ↓ −1.72% |
| 8 Jun 2026 | €120.72€120,715.61€3,754.68 | −€0.07−€72.47−€2.25 | ↓ −0.06% |
| 5 Jun 2026 | €120.79€120,788.09€3,756.93 | −€3.15−€3,152.05−€98.04 | ↓ −2.54% |
| 4 Jun 2026 | €123.94€123,940.13€3,854.97 | +€1.02+€1,016.74+€31.62 | ↑ +0.83% |
| 3 Jun 2026 | €122.92€122,923.40€3,823.35 | −€1.15−€1,145.23−€35.62 | ↓ −0.92% |
| 2 Jun 2026 | €124.07€124,068.63€3,858.97 | +€0.12+€118.37+€3.68 | ↑ +0.10% |
| 1 Jun 2026 | €123.95€123,950.26€3,855.28 | −€1.22−€1,224.00−€38.07 | ↓ −0.98% |
| 29 May 2026 | €125.17€125,174.26€3,893.35 | +€1.09+€1,088.08+€33.84 | ↑ +0.88% |
| 28 May 2026 | €124.09€124,086.18€3,859.51 | +€0.85+€848.78+€26.40 | ↑ +0.69% |
| 27 May 2026 | €123.24€123,237.40€3,833.11 | −€1.35−€1,349.67−€41.98 | ↓ −1.08% |
| 26 May 2026 | €124.59€124,587.07€3,875.09 | −€1.64−€1,637.89−€50.94 | ↓ −1.30% |
| 25 May 2026 | €126.22€126,224.96€3,926.04 | +€1.29+€1,290.57+€40.14 | ↑ +1.03% |
| 22 May 2026 | €124.93€124,934.39€3,885.89 | −€0.79−€789.08−€24.54 | ↓ −0.63% |
| 21 May 2026 | €125.72€125,723.47€3,910.44 | +€0.06+€61.26+€1.91 | ↑ +0.05% |
| 20 May 2026 | €125.66€125,662.21€3,908.53 | +€1.52+€1,518.41+€47.23 | ↑ +1.22% |
| 19 May 2026 | €124.14€124,143.81€3,861.30 | −€1.80−€1,800.64−€56.01 | ↓ −1.43% |
| 18 May 2026 | €125.94€125,944.45€3,917.31 | +€0.38+€383.95+€11.94 | ↑ +0.31% |
| 15 May 2026 | €125.56€125,560.50€3,905.37 | −€2.60−€2,601.47−€80.91 | ↓ −2.03% |
| 14 May 2026 | €128.16€128,161.97€3,986.28 | −€0.52−€524.73−€16.32 | ↓ −0.41% |
| 13 May 2026 | €128.69€128,686.70€4,002.60 | −€0.44−€435.18−€13.54 | ↓ −0.34% |
| 12 May 2026 | €129.12€129,121.88€4,016.14 | −€0.09−€91.79−€2.86 | ↓ −0.07% |
| 11 May 2026 | €129.21€129,213.67€4,018.99 | +€0.54+€540.02+€16.80 | ↑ +0.42% |
| 8 May 2026 | €128.67€128,673.65€4,002.20 | +€0.08+€78.42+€2.44 | ↑ +0.06% |
| 7 May 2026 | €128.60€128,595.23€3,999.76 | +€0.23+€228.87+€7.12 | ↑ +0.18% |
| 6 May 2026 | €128.37€128,366.36€3,992.64 | +€3.07+€3,071.48+€95.53 | ↑ +2.45% |
| 5 May 2026 | €125.29€125,294.87€3,897.11 | +€0.90+€899.32+€27.97 | ↑ +0.72% |
| 4 May 2026 | €124.40€124,395.56€3,869.13 | −€2.21−€2,205.68−€68.60 | ↓ −1.74% |
| 1 May 2026 | €126.60€126,601.23€3,937.74 | −€0.04−€39.69−€1.23 | ↓ −0.03% |
| 30 Apr 2026 | €126.64€126,640.92€3,938.97 | +€1.52+€1,515.36+€47.13 | ↑ +1.21% |
| 29 Apr 2026 | €125.13€125,125.56€3,891.84 | −€1.04−€1,039.77−€32.34 | ↓ −0.82% |
| 28 Apr 2026 | €126.17€126,165.33€3,924.18 | −€2.25−€2,253.06−€70.08 | ↓ −1.75% |
| 27 Apr 2026 | €128.42€128,418.39€3,994.26 | −€0.79−€788.65−€24.53 | ↓ −0.61% |
| 24 Apr 2026 | €129.21€129,207.03€4,018.79 | +€0.04+€41.79+€1.30 | ↑ +0.03% |
| 23 Apr 2026 | €129.17€129,165.25€4,017.49 | −€1.01−€1,007.03−€31.32 | ↓ −0.77% |
| 22 Apr 2026 | €130.17€130,172.28€4,048.81 | +€0.97+€965.74+€30.04 | ↑ +0.75% |
| 21 Apr 2026 | €129.21€129,206.54€4,018.77 | −€2.27−€2,271.10−€70.64 | ↓ −1.73% |
| 20 Apr 2026 | €131.48€131,477.64€4,089.41 | −€0.54−€535.00−€16.64 | ↓ −0.41% |
| 17 Apr 2026 | €132.01€132,012.64€4,106.05 | +€1.32+€1,319.37+€41.04 | ↑ +1.01% |
| 16 Apr 2026 | €130.69€130,693.27€4,065.02 | +€0.15+€153.96+€4.79 | ↑ +0.12% |
| 15 Apr 2026 | €130.54€130,539.31€4,060.23 | −€1.42−€1,424.71−€44.31 | ↓ −1.08% |
| 14 Apr 2026 | €131.96€131,964.01€4,104.54 | +€2.35+€2,350.86+€73.12 | ↑ +1.81% |
| 13 Apr 2026 | €129.61€129,613.15€4,031.42 | −€0.61−€613.56−€19.08 | ↓ −0.47% |
| 10 Apr 2026 | €130.23€130,226.72€4,050.50 | −€0.76−€762.82−€23.73 | ↓ −0.58% |
| 9 Apr 2026 | €130.99€130,989.54€4,074.23 | +€0.89+€886.97+€27.59 | ↑ +0.68% |
| 8 Apr 2026 | €130.10€130,102.57€4,046.64 | −€0.37−€367.57−€11.43 | ↓ −0.28% |
| 7 Apr 2026 | €130.47€130,470.14€4,058.08 | +€0.96+€962.36+€29.93 | ↑ +0.74% |
| 6 Apr 2026 | €129.51€129,507.78€4,028.14 | −€1.07−€1,066.62−€33.18 | ↓ −0.82% |
| 3 Apr 2026 | €130.57€130,574.40€4,061.32 | +€0.26+€260.72+€8.11 | ↑ +0.20% |
| 2 Apr 2026 | €130.31€130,313.68€4,053.21 | −€2.01−€2,007.82−€62.45 | ↓ −1.52% |
| 1 Apr 2026 | €132.32€132,321.50€4,115.66 | +€2.05+€2,049.20+€63.74 | ↑ +1.57% |
| 31 Mar 2026 | €130.27€130,272.30€4,051.92 | +€3.64+€3,640.93+€113.25 | ↑ +2.88% |
| 30 Mar 2026 | €126.63€126,631.37€3,938.68 | +€0.61+€606.46+€18.86 | ↑ +0.48% |
| 27 Mar 2026 | €126.02€126,024.91€3,919.81 | +€4.30+€4,298.25+€133.69 | ↑ +3.53% |
| 26 Mar 2026 | €121.73€121,726.67€3,786.12 | −€4.28−€4,275.76−€132.99 | ↓ −3.39% |
| 25 Mar 2026 | €126.00€126,002.43€3,919.11 | +€3.91+€3,914.54+€121.76 | ↑ +3.21% |
| 24 Mar 2026 | €122.09€122,087.89€3,797.36 | +€0.29+€291.98+€9.08 | ↑ +0.24% |
| 23 Mar 2026 | €121.80€121,795.90€3,788.28 | −€3.40−€3,400.38−€105.76 | ↓ −2.72% |
| 20 Mar 2026 | €125.20€125,196.28€3,894.04 | −€3.56−€3,560.79−€110.75 | ↓ −2.77% |
| 19 Mar 2026 | €128.76€128,757.07€4,004.79 | −€6.97−€6,968.31−€216.74 | ↓ −5.13% |
| 18 Mar 2026 | €135.73€135,725.38€4,221.53 | −€3.61−€3,610.27−€112.29 | ↓ −2.59% |
| 17 Mar 2026 | €139.34€139,335.65€4,333.82 | −€0.72−€717.25−€22.31 | ↓ −0.51% |
| 16 Mar 2026 | €140.05€140,052.90€4,356.13 | −€1.25−€1,254.53−€39.02 | ↓ −0.89% |
| 13 Mar 2026 | €141.31€141,307.43€4,395.15 | −€0.61−€614.42−€19.11 | ↓ −0.43% |
| 12 Mar 2026 | €141.92€141,921.85€4,414.26 | −€2.07−€2,068.61−€64.34 | ↓ −1.44% |
| 11 Mar 2026 | €143.99€143,990.46€4,478.60 | +€0.10+€103.00+€3.20 | ↑ +0.07% |
| 10 Mar 2026 | €143.89€143,887.46€4,475.40 | +€1.50+€1,499.85+€46.65 | ↑ +1.05% |
| 9 Mar 2026 | €142.39€142,387.62€4,428.75 | −€0.63−€628.19−€19.54 | ↓ −0.44% |
| 6 Mar 2026 | €143.02€143,015.81€4,448.29 | +€2.28+€2,281.40+€70.96 | ↑ +1.62% |
| 5 Mar 2026 | €140.73€140,734.41€4,377.33 | −€1.14−€1,139.61−€35.45 | ↓ −0.80% |
| 4 Mar 2026 | €141.87€141,874.02€4,412.78 | +€0.32+€322.71+€10.04 | ↑ +0.23% |
| 3 Mar 2026 | €141.55€141,551.31€4,402.74 | −€4.79−€4,789.17−€148.96 | ↓ −3.27% |
| 2 Mar 2026 | €146.34€146,340.48€4,551.70 | +€3.50+€3,501.58+€108.91 | ↑ +2.45% |
| 27 Feb 2026 | €142.84€142,838.91€4,442.79 | +€1.46+€1,460.00+€45.41 | ↑ +1.03% |
| 26 Feb 2026 | €141.38€141,378.91€4,397.38 | −€0.36−€358.13−€11.14 | ↓ −0.25% |
| 25 Feb 2026 | €141.74€141,737.04€4,408.51 | +€1.05+€1,046.37+€32.55 | ↑ +0.74% |
| 24 Feb 2026 | €140.69€140,690.66€4,375.97 | −€1.52−€1,520.87−€47.30 | ↓ −1.07% |
| 23 Feb 2026 | €142.21€142,211.53€4,423.27 | +€3.59+€3,592.94+€111.75 | ↑ +2.59% |
| 20 Feb 2026 | €138.62€138,618.59€4,311.52 | +€2.31+€2,306.27+€71.73 | ↑ +1.69% |
| 19 Feb 2026 | €136.31€136,312.32€4,239.79 | +€0.46+€457.20+€14.22 | ↑ +0.34% |
| 18 Feb 2026 | €135.86€135,855.11€4,225.57 | +€3.40+€3,400.76+€105.78 | ↑ +2.57% |
| 17 Feb 2026 | €132.45€132,454.36€4,119.79 | −€2.95−€2,950.28−€91.76 | ↓ −2.18% |
| 16 Feb 2026 | €135.40€135,404.64€4,211.56 | −€0.87−€865.83−€26.93 | ↓ −0.64% |
| 13 Feb 2026 | €136.27€136,270.47€4,238.49 | +€2.33+€2,329.00+€72.44 | ↑ +1.74% |
| 12 Feb 2026 | €133.94€133,941.47€4,166.05 | −€3.55−€3,554.75−€110.57 | ↓ −2.59% |
| 11 Feb 2026 | €137.50€137,496.22€4,276.61 | +€1.65+€1,649.02+€51.29 | ↑ +1.21% |
| 10 Feb 2026 | €135.85€135,847.20€4,225.32 | −€1.02−€1,024.87−€31.88 | ↓ −0.75% |
| 9 Feb 2026 | €136.87€136,872.07€4,257.20 | +€2.01+€2,014.09+€62.65 | ↑ +1.49% |
| 6 Feb 2026 | €134.86€134,857.98€4,194.55 | +€3.15+€3,147.99+€97.91 | ↑ +2.39% |
| 5 Feb 2026 | €131.71€131,709.99€4,096.64 | −€2.82−€2,819.98−€87.71 | ↓ −2.10% |
| 4 Feb 2026 | €134.53€134,529.98€4,184.35 | +€0.48+€476.18+€14.81 | ↑ +0.36% |
| 3 Feb 2026 | €134.05€134,053.79€4,169.54 | +€6.23+€6,234.61+€193.92 | ↑ +4.88% |
| 2 Feb 2026 | €127.82€127,819.18€3,975.62 | −€6.02−€6,018.13−€187.18 | ↓ −4.50% |
| 30 Jan 2026 | €133.84€133,837.31€4,162.81 | −€9.01−€9,009.42−€280.22 | ↓ −6.31% |
| 29 Jan 2026 | €142.85€142,846.73€4,443.03 | −€0.59−€589.40−€18.33 | ↓ −0.41% |
| 28 Jan 2026 | €143.44€143,436.13€4,461.36 | +€6.56+€6,558.09+€203.98 | ↑ +4.79% |
| 27 Jan 2026 | €136.88€136,878.04€4,257.38 | +€0.77+€771.92+€24.01 | ↑ +0.57% |
| 26 Jan 2026 | €136.11€136,106.12€4,233.37 | +€0.44+€436.61+€13.58 | ↑ +0.32% |
| 23 Jan 2026 | €135.67€135,669.51€4,219.79 | +€1.20+€1,204.05+€37.45 | ↑ +0.90% |
| 22 Jan 2026 | €134.47€134,465.46€4,182.34 | +€3.01+€3,009.06+€93.59 | ↑ +2.29% |
| 21 Jan 2026 | €131.46€131,456.40€4,088.75 | +€0.78+€781.68+€24.31 | ↑ +0.60% |
| 20 Jan 2026 | €130.67€130,674.72€4,064.44 | +€1.70+€1,701.16+€52.91 | ↑ +1.32% |
| 19 Jan 2026 | €128.97€128,973.56€4,011.53 | +€1.71+€1,705.04+€53.03 | ↑ +1.34% |
| 16 Jan 2026 | €127.27€127,268.52€3,958.49 | −€0.50−€503.71−€15.67 | ↓ −0.39% |
| 15 Jan 2026 | €127.77€127,772.23€3,974.16 | −€0.40−€401.59−€12.49 | ↓ −0.31% |
| 14 Jan 2026 | €128.17€128,173.82€3,986.65 | +€1.28+€1,283.58+€39.92 | ↑ +1.01% |
| 13 Jan 2026 | €126.89€126,890.24€3,946.73 | −€0.12−€122.14−€3.80 | ↓ −0.10% |
| 12 Jan 2026 | €127.01€127,012.37€3,950.53 | +€2.67+€2,671.67+€83.10 | ↑ +2.15% |
| 9 Jan 2026 | €124.34€124,340.70€3,867.43 | +€1.49+€1,489.05+€46.31 | ↑ +1.21% |
| 8 Jan 2026 | €122.85€122,851.65€3,821.11 | +€0.19+€194.67+€6.05 | ↑ +0.16% |
| 7 Jan 2026 | €122.66€122,656.98€3,815.06 | −€0.59−€594.83−€18.50 | ↓ −0.48% |
| 6 Jan 2026 | €123.25€123,251.82€3,833.56 | +€1.53+€1,527.83+€47.52 | ↑ +1.26% |
| 5 Jan 2026 | €121.72€121,723.99€3,786.04 | +€2.96+€2,963.54+€92.18 | ↑ +2.50% |
| 2 Jan 2026 | €118.76€118,760.45€3,693.86 | −€0.28−€279.34−€8.69 | ↓ −0.23% |
| 1 Jan 2026 | €119.04€119,039.78€3,702.55 | +€1.04+€1,035.12+€32.20 | ↑ +0.88% |
| 31 Dec 2025 | €118.00€118,004.66€3,670.36 | −€0.96−€964.48−€30.00 | ↓ −0.81% |
| 30 Dec 2025 | €118.97€118,969.14€3,700.35 | +€0.61+€608.58+€18.93 | ↑ +0.51% |
| 29 Dec 2025 | €118.36€118,360.56€3,681.43 | −€5.39−€5,393.16−€167.75 | ↓ −4.36% |
| 26 Dec 2025 | €123.75€123,753.72€3,849.17 | +€1.10+€1,097.01+€34.12 | ↑ +0.89% |
| 25 Dec 2025 | €122.66€122,656.72€3,815.05 | +€0.45+€446.28+€13.88 | ↑ +0.37% |
| 24 Dec 2025 | €122.21€122,210.43€3,801.17 | −€0.19−€189.16−€5.88 | ↓ −0.15% |
| 23 Dec 2025 | €122.40€122,399.59€3,807.05 | +€0.81+€809.05+€25.16 | ↑ +0.67% |
| 22 Dec 2025 | €121.59€121,590.54€3,781.89 | +€2.61+€2,610.35+€81.19 | ↑ +2.19% |
| 19 Dec 2025 | €118.98€118,980.19€3,700.70 | +€0.18+€180.81+€5.62 | ↑ +0.15% |
| 18 Dec 2025 | €118.80€118,799.38€3,695.07 | −€0.04−€36.33−€1.13 | ↓ −0.03% |
| 17 Dec 2025 | €118.84€118,835.70€3,696.20 | +€1.15+€1,153.80+€35.89 | ↑ +0.98% |
| 16 Dec 2025 | €117.68€117,681.90€3,660.32 | −€0.05−€54.04−€1.68 | ↓ −0.05% |
| 15 Dec 2025 | €117.74€117,735.94€3,662.00 | −€0.08−€80.85−€2.51 | ↓ −0.07% |
| 12 Dec 2025 | €117.82€117,816.79€3,664.51 | +€0.53+€529.40+€16.47 | ↑ +0.45% |
| 11 Dec 2025 | €117.29€117,287.39€3,648.05 | +€0.88+€881.99+€27.43 | ↑ +0.76% |
| 10 Dec 2025 | €116.41€116,405.40€3,620.61 | +€0.01+€14.06+€0.44 | ↑ +0.01% |
| 9 Dec 2025 | €116.39€116,391.34€3,620.18 | +€0.68+€683.96+€21.27 | ↑ +0.59% |
| 8 Dec 2025 | €115.71€115,707.38€3,598.90 | −€0.19−€186.34−€5.80 | ↓ −0.16% |
| 5 Dec 2025 | €115.89€115,893.73€3,604.70 | −€0.23−€226.45−€7.04 | ↓ −0.20% |
| 4 Dec 2025 | €116.12€116,120.18€3,611.74 | +€0.28+€277.90+€8.64 | ↑ +0.24% |
| 3 Dec 2025 | €115.84€115,842.28€3,603.10 | −€0.55−€551.40−€17.15 | ↓ −0.47% |
| 2 Dec 2025 | €116.39€116,393.68€3,620.25 | −€0.83−€833.43−€25.92 | ↓ −0.71% |
| 1 Dec 2025 | €117.23€117,227.10€3,646.17 | €0.00+€2.62+€0.08 | ↑ 0.00% |
| 28 Nov 2025 | €117.22€117,224.48€3,646.09 | +€1.95+€1,950.87+€60.68 | ↑ +1.69% |
| 27 Nov 2025 | €115.27€115,273.61€3,585.41 | −€0.21−€212.57−€6.61 | ↓ −0.18% |
| 26 Nov 2025 | €115.49€115,486.18€3,592.02 | +€0.84+€839.30+€26.11 | ↑ +0.73% |
| 25 Nov 2025 | €114.65€114,646.88€3,565.92 | −€0.81−€810.33−€25.20 | ↓ −0.70% |
| 24 Nov 2025 | €115.46€115,457.21€3,591.12 | +€1.92+€1,923.38+€59.82 | ↑ +1.69% |
| 21 Nov 2025 | €113.53€113,533.83€3,531.30 | −€0.09−€90.03−€2.80 | ↓ −0.08% |
| 20 Nov 2025 | €113.62€113,623.86€3,534.10 | −€0.28−€279.80−€8.70 | ↓ −0.25% |
| 19 Nov 2025 | €113.90€113,903.67€3,542.80 | +€1.02+€1,022.39+€31.80 | ↑ +0.91% |
| 18 Nov 2025 | €112.88€112,881.28€3,511.00 | +€0.63+€628.28+€19.54 | ↑ +0.56% |
| 17 Nov 2025 | €112.25€112,252.99€3,491.46 | −€0.64−€639.21−€19.88 | ↓ −0.57% |
| 14 Nov 2025 | €112.89€112,892.20€3,511.34 | −€2.37−€2,370.92−€73.74 | ↓ −2.06% |
| 13 Nov 2025 | €115.26€115,263.12€3,585.08 | −€1.24−€1,243.14−€38.67 | ↓ −1.07% |
| 12 Nov 2025 | €116.51€116,506.26€3,623.75 | +€1.98+€1,975.51+€61.45 | ↑ +1.72% |
| 11 Nov 2025 | €114.53€114,530.74€3,562.30 | +€0.07+€70.95+€2.21 | ↑ +0.06% |
| 10 Nov 2025 | €114.46€114,459.79€3,560.10 | +€3.21+€3,211.62+€99.89 | ↑ +2.89% |
| 7 Nov 2025 | €111.25€111,248.17€3,460.20 | +€0.47+€467.81+€14.55 | ↑ +0.42% |
| 6 Nov 2025 | €110.78€110,780.36€3,445.65 | −€0.70−€701.06−€21.81 | ↓ −0.63% |
| 5 Nov 2025 | €111.48€111,481.42€3,467.46 | +€1.35+€1,351.31+€42.03 | ↑ +1.23% |
| 4 Nov 2025 | €110.13€110,130.10€3,425.43 | −€1.56−€1,558.80−€48.48 | ↓ −1.40% |
| 3 Nov 2025 | €111.69€111,688.90€3,473.91 | +€0.04+€37.25+€1.16 | ↑ +0.03% |
| 31 Oct 2025 | €111.65€111,651.65€3,472.75 | −€0.23−€230.71−€7.18 | ↓ −0.21% |
| 30 Oct 2025 | €111.88€111,882.36€3,479.93 | +€2.94+€2,939.81+€91.44 | ↑ +2.70% |
| 29 Oct 2025 | €108.94€108,942.55€3,388.49 | −€0.12−€117.96−€3.67 | ↓ −0.11% |
| 28 Oct 2025 | €109.06€109,060.51€3,392.16 | −€0.85−€845.73−€26.31 | ↓ −0.77% |
| 27 Oct 2025 | €109.91€109,906.24€3,418.47 | −€3.75−€3,750.87−€116.67 | ↓ −3.30% |
| 24 Oct 2025 | €113.66€113,657.11€3,535.13 | −€0.55−€548.92−€17.07 | ↓ −0.48% |
| 23 Oct 2025 | €114.21€114,206.03€3,552.20 | +€0.79+€790.84+€24.60 | ↑ +0.70% |