Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FJD 288.61FJD 288,606.97FJD 8,976.68 | −FJD 2.84−FJD 2,837.79−FJD 88.27 | ↓ −0.97% |
| 22 Oct 2026 | FJD 291.44FJD 291,444.76FJD 9,064.95 | −FJD 7.98−FJD 7,977.79−FJD 248.14 | ↓ −2.66% |
| 21 Oct 2026 | FJD 299.42FJD 299,422.55FJD 9,313.08 | +FJD 0.25+FJD 248.45+FJD 7.73 | ↑ +0.08% |
| 20 Oct 2026 | FJD 299.17FJD 299,174.10FJD 9,305.35 | −FJD 1.54−FJD 1,538.83−FJD 47.86 | ↓ −0.51% |
| 19 Oct 2026 | FJD 300.71FJD 300,712.94FJD 9,353.22 | −FJD 2.44−FJD 2,435.02−FJD 75.74 | ↓ −0.80% |
| 16 Oct 2026 | FJD 303.15FJD 303,147.96FJD 9,428.96 | +FJD 0.89+FJD 885.78+FJD 27.55 | ↑ +0.29% |
| 15 Oct 2026 | FJD 302.26FJD 302,262.18FJD 9,401.40 | +FJD 4.49+FJD 4,488.34+FJD 139.60 | ↑ +1.51% |
| 14 Oct 2026 | FJD 297.77FJD 297,773.83FJD 9,261.80 | −FJD 3.76−FJD 3,755.25−FJD 116.80 | ↓ −1.25% |
| 13 Oct 2026 | FJD 301.53FJD 301,529.09FJD 9,378.60 | +FJD 0.14+FJD 137.25+FJD 4.27 | ↑ +0.05% |
| 12 Oct 2026 | FJD 301.39FJD 301,391.84FJD 9,374.33 | −FJD 2.68−FJD 2,681.57−FJD 83.41 | ↓ −0.88% |
| 9 Oct 2026 | FJD 304.07FJD 304,073.41FJD 9,457.74 | +FJD 4.11+FJD 4,106.11+FJD 127.71 | ↑ +1.37% |
| 8 Oct 2026 | FJD 299.97FJD 299,967.30FJD 9,330.03 | +FJD 2.39+FJD 2,385.87+FJD 74.21 | ↑ +0.80% |
| 7 Oct 2026 | FJD 297.58FJD 297,581.44FJD 9,255.82 | −FJD 4.38−FJD 4,381.70−FJD 136.29 | ↓ −1.45% |
| 6 Oct 2026 | FJD 301.96FJD 301,963.14FJD 9,392.10 | +FJD 1.46+FJD 1,457.90+FJD 45.35 | ↑ +0.49% |
| 5 Oct 2026 | FJD 300.51FJD 300,505.24FJD 9,346.76 | +FJD 0.14+FJD 135.50+FJD 4.21 | ↑ +0.05% |
| 2 Oct 2026 | FJD 300.37FJD 300,369.74FJD 9,342.54 | −FJD 2.22−FJD 2,222.79−FJD 69.14 | ↓ −0.73% |
| 1 Oct 2026 | FJD 302.59FJD 302,592.53FJD 9,411.68 | +FJD 2.49+FJD 2,486.98+FJD 77.35 | ↑ +0.83% |
| 30 Sep 2026 | FJD 300.11FJD 300,105.55FJD 9,334.33 | −FJD 1.46−FJD 1,462.27−FJD 45.48 | ↓ −0.48% |
| 29 Sep 2026 | FJD 301.57FJD 301,567.83FJD 9,379.81 | — | — |