Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FKP 95.94FKP 95,937.10FKP 2,983.98 | −FKP 0.81−FKP 814.54−FKP 25.34 | ↓ −0.84% |
| 22 Oct 2026 | FKP 96.75FKP 96,751.64FKP 3,009.31 | −FKP 2.61−FKP 2,607.38−FKP 81.10 | ↓ −2.62% |
| 21 Oct 2026 | FKP 99.36FKP 99,359.02FKP 3,090.41 | −FKP 0.03−FKP 31.18−FKP 0.97 | ↓ −0.03% |
| 20 Oct 2026 | FKP 99.39FKP 99,390.20FKP 3,091.38 | −FKP 0.43−FKP 428.73−FKP 13.34 | ↓ −0.43% |
| 19 Oct 2026 | FKP 99.82FKP 99,818.94FKP 3,104.72 | −FKP 1.07−FKP 1,074.77−FKP 33.43 | ↓ −1.07% |
| 16 Oct 2026 | FKP 100.89FKP 100,893.71FKP 3,138.15 | −FKP 0.09−FKP 87.92−FKP 2.73 | ↓ −0.09% |
| 15 Oct 2026 | FKP 100.98FKP 100,981.63FKP 3,140.88 | +FKP 1.27+FKP 1,272.51+FKP 39.58 | ↑ +1.28% |
| 14 Oct 2026 | FKP 99.71FKP 99,709.12FKP 3,101.30 | −FKP 1.36−FKP 1,364.79−FKP 42.45 | ↓ −1.35% |
| 13 Oct 2026 | FKP 101.07FKP 101,073.91FKP 3,143.75 | −FKP 0.20−FKP 199.69−FKP 6.21 | ↓ −0.20% |
| 12 Oct 2026 | FKP 101.27FKP 101,273.59FKP 3,149.96 | −FKP 0.69−FKP 690.94−FKP 21.49 | ↓ −0.68% |
| 9 Oct 2026 | FKP 101.96FKP 101,964.53FKP 3,171.45 | +FKP 1.41+FKP 1,409.82+FKP 43.85 | ↑ +1.40% |
| 8 Oct 2026 | FKP 100.55FKP 100,554.71FKP 3,127.60 | +FKP 0.83+FKP 833.95+FKP 25.94 | ↑ +0.84% |
| 7 Oct 2026 | FKP 99.72FKP 99,720.77FKP 3,101.66 | −FKP 1.49−FKP 1,492.61−FKP 46.43 | ↓ −1.47% |
| 6 Oct 2026 | FKP 101.21FKP 101,213.37FKP 3,148.09 | +FKP 0.55+FKP 553.40+FKP 17.21 | ↑ +0.55% |
| 5 Oct 2026 | FKP 100.66FKP 100,659.97FKP 3,130.87 | +FKP 0.03+FKP 29.65+FKP 0.92 | ↑ +0.03% |
| 2 Oct 2026 | FKP 100.63FKP 100,630.32FKP 3,129.95 | −FKP 0.81−FKP 810.21−FKP 25.20 | ↓ −0.80% |
| 1 Oct 2026 | FKP 101.44FKP 101,440.52FKP 3,155.15 | +FKP 0.60+FKP 595.50+FKP 18.52 | ↑ +0.59% |
| 30 Sep 2026 | FKP 100.85FKP 100,845.03FKP 3,136.63 | −FKP 0.57−FKP 567.45−FKP 17.65 | ↓ −0.56% |
| 29 Sep 2026 | FKP 101.41FKP 101,412.48FKP 3,154.28 | — | — |