Gold price in Georgian Lari (GEL)

Daily close, GEL per troy ounce

GEL 10,872.82 to GEL 10,368.52↓ −4.64% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Gold price history in GEL: daily closes — Bullion API

Gold price in Georgian Lari (GEL)

Daily close, GEL per troy ounce

GEL 10,872.82 to GEL 10,368.52↓ −4.64% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Daily closes, last month

Gold daily closes in GEL
Date	Close	Change	Change %
23 Oct 2026	GEL 333.36GEL 333,355.52GEL 10,368.52	−GEL 2.74−GEL 2,737.80−GEL 85.16	↓ −0.81%
22 Oct 2026	GEL 336.09GEL 336,093.32GEL 10,453.67	−GEL 8.70−GEL 8,700.15−GEL 270.60	↓ −2.52%
21 Oct 2026	GEL 344.79GEL 344,793.47GEL 10,724.28	+GEL 1.06+GEL 1,059.42+GEL 32.95	↑ +0.31%
20 Oct 2026	GEL 343.73GEL 343,734.06GEL 10,691.32	−GEL 1.17−GEL 1,166.70−GEL 36.29	↓ −0.34%
19 Oct 2026	GEL 344.90GEL 344,900.76GEL 10,727.61	−GEL 2.60−GEL 2,603.78−GEL 80.99	↓ −0.75%
16 Oct 2026	GEL 347.50GEL 347,504.54GEL 10,808.60	−GEL 0.15−GEL 149.11−GEL 4.64	↓ −0.04%
15 Oct 2026	GEL 347.65GEL 347,653.65GEL 10,813.24	+GEL 4.82+GEL 4,823.58+GEL 150.03	↑ +1.41%
14 Oct 2026	GEL 342.83GEL 342,830.07GEL 10,663.21	−GEL 4.41−GEL 4,407.36−GEL 137.08	↓ −1.27%
13 Oct 2026	GEL 347.24GEL 347,237.43GEL 10,800.29	−GEL 0.76−GEL 760.71−GEL 23.66	↓ −0.22%
12 Oct 2026	GEL 348.00GEL 347,998.13GEL 10,823.95	−GEL 2.41−GEL 2,406.11−GEL 74.84	↓ −0.69%
9 Oct 2026	GEL 350.40GEL 350,404.25GEL 10,898.79	+GEL 4.85+GEL 4,853.16+GEL 150.95	↑ +1.40%
8 Oct 2026	GEL 345.55GEL 345,551.09GEL 10,747.84	+GEL 2.60+GEL 2,602.63+GEL 80.95	↑ +0.76%
7 Oct 2026	GEL 342.95GEL 342,948.46GEL 10,666.89	−GEL 4.95−GEL 4,949.13−GEL 153.93	↓ −1.42%
6 Oct 2026	GEL 347.90GEL 347,897.58GEL 10,820.82	+GEL 1.62+GEL 1,618.49+GEL 50.34	↑ +0.47%
5 Oct 2026	GEL 346.28GEL 346,279.09GEL 10,770.48	−GEL 0.05−GEL 47.38−GEL 1.47	↓ −0.01%
2 Oct 2026	GEL 346.33GEL 346,326.47GEL 10,771.96	−GEL 3.22−GEL 3,217.52−GEL 100.08	↓ −0.92%
1 Oct 2026	GEL 349.54GEL 349,543.98GEL 10,872.03	+GEL 2.02+GEL 2,017.90+GEL 62.76	↑ +0.58%
30 Sep 2026	GEL 347.53GEL 347,526.09GEL 10,809.27	−GEL 2.04−GEL 2,043.16−GEL 63.55	↓ −0.58%
29 Sep 2026	GEL 349.57GEL 349,569.25GEL 10,872.82	—	—