Gold price in Ghanaian Cedi (GHS)

Daily close, GHS per troy ounce

GHS 48,636.61 to GHS 46,452.67↓ −4.49% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in GHS
Date	Close	Change	Change %
23 Oct 2026	GHS 1,493.49GHS 1,493,487.93GHS 46,452.67	−GHS 13.50−GHS 13,496.21−GHS 419.78	↓ −0.90%
22 Oct 2026	GHS 1,506.98GHS 1,506,984.14GHS 46,872.45	−GHS 38.70−GHS 38,696.65−GHS 1,203.60	↓ −2.50%
21 Oct 2026	GHS 1,545.68GHS 1,545,680.79GHS 48,076.05	+GHS 1.23+GHS 1,231.07+GHS 38.29	↑ +0.08%
20 Oct 2026	GHS 1,544.45GHS 1,544,449.72GHS 48,037.76	−GHS 6.67−GHS 6,670.24−GHS 207.47	↓ −0.43%
19 Oct 2026	GHS 1,551.12GHS 1,551,119.96GHS 48,245.22	−GHS 9.95−GHS 9,950.55−GHS 309.50	↓ −0.64%
16 Oct 2026	GHS 1,561.07GHS 1,561,070.51GHS 48,554.72	−GHS 1.90−GHS 1,898.00−GHS 59.03	↓ −0.12%
15 Oct 2026	GHS 1,562.97GHS 1,562,968.51GHS 48,613.75	+GHS 18.48+GHS 18,483.78+GHS 574.91	↑ +1.20%
14 Oct 2026	GHS 1,544.48GHS 1,544,484.73GHS 48,038.84	−GHS 26.47−GHS 26,470.91−GHS 823.34	↓ −1.69%
13 Oct 2026	GHS 1,570.96GHS 1,570,955.64GHS 48,862.18	−GHS 4.80−GHS 4,803.69−GHS 149.41	↓ −0.30%
12 Oct 2026	GHS 1,575.76GHS 1,575,759.33GHS 49,011.59	−GHS 12.93−GHS 12,928.89−GHS 402.13	↓ −0.81%
9 Oct 2026	GHS 1,588.69GHS 1,588,688.22GHS 49,413.73	+GHS 19.71+GHS 19,705.09+GHS 612.90	↑ +1.26%
8 Oct 2026	GHS 1,568.98GHS 1,568,983.13GHS 48,800.83	+GHS 14.36+GHS 14,356.76+GHS 446.55	↑ +0.92%
7 Oct 2026	GHS 1,554.63GHS 1,554,626.37GHS 48,354.29	−GHS 17.99−GHS 17,988.82−GHS 559.51	↓ −1.14%
6 Oct 2026	GHS 1,572.62GHS 1,572,615.19GHS 48,913.80	+GHS 9.73+GHS 9,731.45+GHS 302.68	↑ +0.62%
5 Oct 2026	GHS 1,562.88GHS 1,562,883.73GHS 48,611.12	+GHS 1.52+GHS 1,524.59+GHS 47.42	↑ +0.10%
2 Oct 2026	GHS 1,561.36GHS 1,561,359.14GHS 48,563.70	−GHS 10.23−GHS 10,225.28−GHS 318.04	↓ −0.65%
1 Oct 2026	GHS 1,571.58GHS 1,571,584.42GHS 48,881.74	+GHS 13.04+GHS 13,040.43+GHS 405.60	↑ +0.84%
30 Sep 2026	GHS 1,558.54GHS 1,558,543.99GHS 48,476.14	−GHS 5.16−GHS 5,159.26−GHS 160.47	↓ −0.33%
29 Sep 2026	GHS 1,563.70GHS 1,563,703.26GHS 48,636.61	—	—