Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GIP 96.19GIP 96,194.21GIP 2,991.97 | −GIP 0.74−GIP 738.11−GIP 22.96 | ↓ −0.76% |
| 22 Oct 2026 | GIP 96.93GIP 96,932.32GIP 3,014.93 | −GIP 2.83−GIP 2,831.28−GIP 88.06 | ↓ −2.84% |
| 21 Oct 2026 | GIP 99.76GIP 99,763.60GIP 3,102.99 | +GIP 0.17+GIP 165.94+GIP 5.16 | ↑ +0.17% |
| 20 Oct 2026 | GIP 99.60GIP 99,597.66GIP 3,097.83 | −GIP 0.23−GIP 234.04−GIP 7.28 | ↓ −0.23% |
| 19 Oct 2026 | GIP 99.83GIP 99,831.70GIP 3,105.11 | −GIP 1.06−GIP 1,061.26−GIP 33.01 | ↓ −1.05% |
| 16 Oct 2026 | GIP 100.89GIP 100,892.96GIP 3,138.12 | −GIP 0.39−GIP 387.20−GIP 12.04 | ↓ −0.38% |
| 15 Oct 2026 | GIP 101.28GIP 101,280.15GIP 3,150.16 | +GIP 1.41+GIP 1,409.03+GIP 43.83 | ↑ +1.41% |
| 14 Oct 2026 | GIP 99.87GIP 99,871.12GIP 3,106.34 | −GIP 1.50−GIP 1,495.67−GIP 46.52 | ↓ −1.48% |
| 13 Oct 2026 | GIP 101.37GIP 101,366.79GIP 3,152.86 | +GIP 0.06+GIP 59.48+GIP 1.85 | ↑ +0.06% |
| 12 Oct 2026 | GIP 101.31GIP 101,307.31GIP 3,151.01 | −GIP 0.88−GIP 883.78−GIP 27.49 | ↓ −0.86% |
| 9 Oct 2026 | GIP 102.19GIP 102,191.09GIP 3,178.50 | +GIP 1.42+GIP 1,415.58+GIP 44.03 | ↑ +1.40% |
| 8 Oct 2026 | GIP 100.78GIP 100,775.51GIP 3,134.47 | +GIP 0.92+GIP 924.76+GIP 28.76 | ↑ +0.93% |
| 7 Oct 2026 | GIP 99.85GIP 99,850.75GIP 3,105.71 | −GIP 1.40−GIP 1,400.04−GIP 43.55 | ↓ −1.38% |
| 6 Oct 2026 | GIP 101.25GIP 101,250.78GIP 3,149.25 | +GIP 0.58+GIP 584.64+GIP 18.18 | ↑ +0.58% |
| 5 Oct 2026 | GIP 100.67GIP 100,666.14GIP 3,131.07 | −GIP 0.21−GIP 208.45−GIP 6.48 | ↓ −0.21% |
| 2 Oct 2026 | GIP 100.87GIP 100,874.59GIP 3,137.55 | −GIP 0.83−GIP 827.33−GIP 25.73 | ↓ −0.81% |
| 1 Oct 2026 | GIP 101.70GIP 101,701.92GIP 3,163.28 | +GIP 0.67+GIP 673.20+GIP 20.94 | ↑ +0.67% |
| 30 Sep 2026 | GIP 101.03GIP 101,028.71GIP 3,142.34 | −GIP 0.65−GIP 645.30−GIP 20.07 | ↓ −0.63% |
| 29 Sep 2026 | GIP 101.67GIP 101,674.01GIP 3,162.42 | — | — |