Gold price in Gambian Dalasi (GMD)

Daily close, GMD per troy ounce

GMD 306,430.07 to GMD 294,571.40↓ −3.87% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in GMD
Date	Close	Change	Change %
23 Oct 2026	GMD 9,470.69GMD 9,470,690.38GMD 294,571.40	−GMD 12.18−GMD 12,175.13−GMD 378.69	↓ −0.13%
22 Oct 2026	GMD 9,482.87GMD 9,482,865.51GMD 294,950.09	−GMD 223.95−GMD 223,954.47−GMD 6,965.76	↓ −2.31%
21 Oct 2026	GMD 9,706.82GMD 9,706,819.98GMD 301,915.85	+GMD 13.58+GMD 13,575.22+GMD 422.24	↑ +0.14%
20 Oct 2026	GMD 9,693.24GMD 9,693,244.77GMD 301,493.61	−GMD 45.41−GMD 45,407.45−GMD 1,412.33	↓ −0.47%
19 Oct 2026	GMD 9,738.65GMD 9,738,652.22GMD 302,905.94	−GMD 108.70−GMD 108,698.74−GMD 3,380.91	↓ −1.10%
16 Oct 2026	GMD 9,847.35GMD 9,847,350.95GMD 306,286.85	−GMD 28.95−GMD 28,954.70−GMD 900.59	↓ −0.29%
15 Oct 2026	GMD 9,876.31GMD 9,876,305.65GMD 307,187.44	+GMD 192.90+GMD 192,897.69+GMD 5,999.79	↑ +1.99%
14 Oct 2026	GMD 9,683.41GMD 9,683,407.97GMD 301,187.65	−GMD 99.74−GMD 99,738.94−GMD 3,102.23	↓ −1.02%
13 Oct 2026	GMD 9,783.15GMD 9,783,146.91GMD 304,289.88	−GMD 83.67−GMD 83,672.42−GMD 2,602.50	↓ −0.85%
12 Oct 2026	GMD 9,866.82GMD 9,866,819.33GMD 306,892.39	−GMD 17.15−GMD 17,148.82−GMD 533.39	↓ −0.17%
9 Oct 2026	GMD 9,883.97GMD 9,883,968.15GMD 307,425.77	+GMD 115.14+GMD 115,136.31+GMD 3,581.14	↑ +1.18%
8 Oct 2026	GMD 9,768.83GMD 9,768,831.84GMD 303,844.63	+GMD 81.84+GMD 81,835.65+GMD 2,545.37	↑ +0.84%
7 Oct 2026	GMD 9,687.00GMD 9,686,996.18GMD 301,299.26	−GMD 120.86−GMD 120,858.59−GMD 3,759.12	↓ −1.23%
6 Oct 2026	GMD 9,807.85GMD 9,807,854.78GMD 305,058.38	+GMD 63.95+GMD 63,946.21+GMD 1,988.95	↑ +0.66%
5 Oct 2026	GMD 9,743.91GMD 9,743,908.56GMD 303,069.43	−GMD 34.29−GMD 34,294.97−GMD 1,066.69	↓ −0.35%
2 Oct 2026	GMD 9,778.20GMD 9,778,203.54GMD 304,136.13	−GMD 104.59−GMD 104,590.00−GMD 3,253.11	↓ −1.06%
1 Oct 2026	GMD 9,882.79GMD 9,882,793.53GMD 307,389.24	+GMD 84.10+GMD 84,098.22+GMD 2,615.75	↑ +0.86%
30 Sep 2026	GMD 9,798.70GMD 9,798,695.31GMD 304,773.49	−GMD 53.26−GMD 53,260.27−GMD 1,656.58	↓ −0.54%
29 Sep 2026	GMD 9,851.96GMD 9,851,955.58GMD 306,430.07	—	—