Gold price in Guinean Franc (GNF)

Daily close, GNF per troy ounce

GNF 36,766,449.40 to GNF 35,325,291.42↓ −3.92% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in GNF
Date	Close	Change	Change %
23 Oct 2026	GNF 1,135,734.49GNF 1,135,734,493.10GNF 35,325,291.42	−GNF 8,929.64−GNF 8,929,641.81−GNF 277,742.91	↓ −0.78%
22 Oct 2026	GNF 1,144,664.13GNF 1,144,664,134.90GNF 35,603,034.33	−GNF 28,791.68−GNF 28,791,679.07−GNF 895,521.32	↓ −2.45%
21 Oct 2026	GNF 1,173,455.81GNF 1,173,455,813.97GNF 36,498,555.65	+GNF 4,001.76+GNF 4,001,757.24+GNF 124,468.56	↑ +0.34%
20 Oct 2026	GNF 1,169,454.06GNF 1,169,454,056.73GNF 36,374,087.09	−GNF 3,294.26−GNF 3,294,256.76−GNF 102,462.84	↓ −0.28%
19 Oct 2026	GNF 1,172,748.31GNF 1,172,748,313.48GNF 36,476,549.93	−GNF 5,643.63−GNF 5,643,625.45−GNF 175,536.37	↓ −0.48%
16 Oct 2026	GNF 1,178,391.94GNF 1,178,391,938.93GNF 36,652,086.30	+GNF 362.42+GNF 362,423.77+GNF 11,272.64	↑ +0.03%
15 Oct 2026	GNF 1,178,029.51GNF 1,178,029,515.16GNF 36,640,813.66	+GNF 16,011.29+GNF 16,011,291.17+GNF 498,006.82	↑ +1.38%
14 Oct 2026	GNF 1,162,018.22GNF 1,162,018,223.99GNF 36,142,806.84	−GNF 15,503.05−GNF 15,503,051.62−GNF 482,198.81	↓ −1.32%
13 Oct 2026	GNF 1,177,521.27GNF 1,177,521,275.61GNF 36,625,005.64	−GNF 1,843.00−GNF 1,843,003.25−GNF 57,323.81	↓ −0.16%
12 Oct 2026	GNF 1,179,364.28GNF 1,179,364,278.86GNF 36,682,329.45	−GNF 6,279.58−GNF 6,279,575.67−GNF 195,316.64	↓ −0.53%
9 Oct 2026	GNF 1,185,643.85GNF 1,185,643,854.53GNF 36,877,646.09	+GNF 15,419.82+GNF 15,419,818.32+GNF 479,609.96	↑ +1.32%
8 Oct 2026	GNF 1,170,224.04GNF 1,170,224,036.21GNF 36,398,036.13	+GNF 9,304.41+GNF 9,304,414.26+GNF 289,399.63	↑ +0.80%
7 Oct 2026	GNF 1,160,919.62GNF 1,160,919,621.95GNF 36,108,636.49	−GNF 16,603.78−GNF 16,603,782.41−GNF 516,435.36	↓ −1.41%
6 Oct 2026	GNF 1,177,523.40GNF 1,177,523,404.37GNF 36,625,071.85	+GNF 6,325.54+GNF 6,325,537.30+GNF 196,746.20	↑ +0.54%
5 Oct 2026	GNF 1,171,197.87GNF 1,171,197,867.07GNF 36,428,325.65	−GNF 892.95−GNF 892,953.62−GNF 27,773.96	↓ −0.08%
2 Oct 2026	GNF 1,172,090.82GNF 1,172,090,820.69GNF 36,456,099.61	−GNF 9,303.42−GNF 9,303,423.22−GNF 289,368.81	↓ −0.79%
1 Oct 2026	GNF 1,181,394.24GNF 1,181,394,243.92GNF 36,745,468.42	+GNF 6,759.58+GNF 6,759,579.30+GNF 210,246.42	↑ +0.58%
30 Sep 2026	GNF 1,174,634.66GNF 1,174,634,664.61GNF 36,535,222.00	−GNF 7,434.13−GNF 7,434,133.43−GNF 231,227.40	↓ −0.63%
29 Sep 2026	GNF 1,182,068.80GNF 1,182,068,798.05GNF 36,766,449.40	—	—