Gold price in Guatemalan Quetzal (GTQ)

Daily close, GTQ per troy ounce

GTQ 31,916.49 to GTQ 30,535.14↓ −4.33% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in GTQ
Date	Close	Change	Change %
23 Oct 2026	GTQ 981.73GTQ 981,727.60GTQ 30,535.14	−GTQ 7.88−GTQ 7,881.61−GTQ 245.15	↓ −0.80%
22 Oct 2026	GTQ 989.61GTQ 989,609.22GTQ 30,780.29	−GTQ 25.33−GTQ 25,328.33−GTQ 787.80	↓ −2.50%
21 Oct 2026	GTQ 1,014.94GTQ 1,014,937.55GTQ 31,568.09	+GTQ 2.71+GTQ 2,708.39+GTQ 84.24	↑ +0.27%
20 Oct 2026	GTQ 1,012.23GTQ 1,012,229.16GTQ 31,483.85	−GTQ 4.14−GTQ 4,140.80−GTQ 128.79	↓ −0.41%
19 Oct 2026	GTQ 1,016.37GTQ 1,016,369.96GTQ 31,612.64	−GTQ 6.91−GTQ 6,906.54−GTQ 214.82	↓ −0.67%
16 Oct 2026	GTQ 1,023.28GTQ 1,023,276.50GTQ 31,827.46	+GTQ 0.33+GTQ 326.72+GTQ 10.16	↑ +0.03%
15 Oct 2026	GTQ 1,022.95GTQ 1,022,949.78GTQ 31,817.29	+GTQ 14.12+GTQ 14,122.80+GTQ 439.27	↑ +1.40%
14 Oct 2026	GTQ 1,008.83GTQ 1,008,826.98GTQ 31,378.03	−GTQ 13.72−GTQ 13,720.88−GTQ 426.77	↓ −1.34%
13 Oct 2026	GTQ 1,022.55GTQ 1,022,547.86GTQ 31,804.79	−GTQ 1.91−GTQ 1,911.89−GTQ 59.47	↓ −0.19%
12 Oct 2026	GTQ 1,024.46GTQ 1,024,459.75GTQ 31,864.26	−GTQ 5.95−GTQ 5,949.85−GTQ 185.06	↓ −0.58%
9 Oct 2026	GTQ 1,030.41GTQ 1,030,409.60GTQ 32,049.32	+GTQ 14.09+GTQ 14,086.46+GTQ 438.14	↑ +1.39%
8 Oct 2026	GTQ 1,016.32GTQ 1,016,323.13GTQ 31,611.18	+GTQ 8.15+GTQ 8,146.94+GTQ 253.40	↑ +0.81%
7 Oct 2026	GTQ 1,008.18GTQ 1,008,176.19GTQ 31,357.78	−GTQ 14.12−GTQ 14,123.21−GTQ 439.28	↓ −1.38%
6 Oct 2026	GTQ 1,022.30GTQ 1,022,299.40GTQ 31,797.07	+GTQ 4.95+GTQ 4,953.07+GTQ 154.06	↑ +0.49%
5 Oct 2026	GTQ 1,017.35GTQ 1,017,346.33GTQ 31,643.01	−GTQ 0.63−GTQ 630.25−GTQ 19.60	↓ −0.06%
2 Oct 2026	GTQ 1,017.98GTQ 1,017,976.58GTQ 31,662.61	−GTQ 8.60−GTQ 8,595.18−GTQ 267.34	↓ −0.84%
1 Oct 2026	GTQ 1,026.57GTQ 1,026,571.76GTQ 31,929.95	+GTQ 6.26+GTQ 6,256.23+GTQ 194.59	↑ +0.61%
30 Sep 2026	GTQ 1,020.32GTQ 1,020,315.53GTQ 31,735.36	−GTQ 5.82−GTQ 5,823.49−GTQ 181.13	↓ −0.57%
29 Sep 2026	GTQ 1,026.14GTQ 1,026,139.02GTQ 31,916.49	—	—