Gold price in Guyanaese Dollar (GYD)

Daily close, GYD per troy ounce

GYD 876,577.98 to GYD 838,586.52↓ −4.33% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in GYD
Date	Close	Change	Change %
23 Oct 2026	GYD 26,961.18GYD 26,961,182.81GYD 838,586.52	−GYD 200.16−GYD 200,156.87−GYD 6,225.57	↓ −0.74%
22 Oct 2026	GYD 27,161.34GYD 27,161,339.68GYD 844,812.10	−GYD 731.55−GYD 731,546.02−GYD 22,753.62	↓ −2.62%
21 Oct 2026	GYD 27,892.89GYD 27,892,885.70GYD 867,565.72	+GYD 64.37+GYD 64,369.64+GYD 2,002.12	↑ +0.23%
20 Oct 2026	GYD 27,828.52GYD 27,828,516.06GYD 865,563.60	−GYD 74.29−GYD 74,292.81−GYD 2,310.76	↓ −0.27%
19 Oct 2026	GYD 27,902.81GYD 27,902,808.88GYD 867,874.37	−GYD 159.58−GYD 159,579.46−GYD 4,963.48	↓ −0.57%
16 Oct 2026	GYD 28,062.39GYD 28,062,388.34GYD 872,837.84	+GYD 17.64+GYD 17,643.27+GYD 548.77	↑ +0.06%
15 Oct 2026	GYD 28,044.75GYD 28,044,745.07GYD 872,289.08	+GYD 376.20+GYD 376,197.52+GYD 11,701.05	↑ +1.36%
14 Oct 2026	GYD 27,668.55GYD 27,668,547.55GYD 860,588.03	−GYD 384.86−GYD 384,860.88−GYD 11,970.51	↓ −1.37%
13 Oct 2026	GYD 28,053.41GYD 28,053,408.43GYD 872,558.54	−GYD 40.85−GYD 40,853.92−GYD 1,270.70	↓ −0.15%
12 Oct 2026	GYD 28,094.26GYD 28,094,262.35GYD 873,829.24	−GYD 150.98−GYD 150,976.31−GYD 4,695.89	↓ −0.53%
9 Oct 2026	GYD 28,245.24GYD 28,245,238.66GYD 878,525.12	+GYD 368.57+GYD 368,570.13+GYD 11,463.81	↑ +1.32%
8 Oct 2026	GYD 27,876.67GYD 27,876,668.53GYD 867,061.31	+GYD 217.20+GYD 217,197.44+GYD 6,755.60	↑ +0.79%
7 Oct 2026	GYD 27,659.47GYD 27,659,471.09GYD 860,305.72	−GYD 387.27−GYD 387,265.30−GYD 12,045.30	↓ −1.38%
6 Oct 2026	GYD 28,046.74GYD 28,046,736.40GYD 872,351.01	+GYD 140.66+GYD 140,657.47+GYD 4,374.94	↑ +0.50%
5 Oct 2026	GYD 27,906.08GYD 27,906,078.93GYD 867,976.08	−GYD 50.93−GYD 50,928.11−GYD 1,584.04	↓ −0.18%
2 Oct 2026	GYD 27,957.01GYD 27,957,007.04GYD 869,560.12	−GYD 233.68−GYD 233,684.88−GYD 7,268.41	↓ −0.83%
1 Oct 2026	GYD 28,190.69GYD 28,190,691.91GYD 876,828.53	+GYD 173.07+GYD 173,069.76+GYD 5,383.07	↑ +0.62%
30 Sep 2026	GYD 28,017.62GYD 28,017,622.15GYD 871,445.46	−GYD 165.01−GYD 165,014.46−GYD 5,132.52	↓ −0.59%
29 Sep 2026	GYD 28,182.64GYD 28,182,636.61GYD 876,577.98	—	—