Gold price in Honduran Lempira (HNL)

Daily close, HNL per troy ounce

HNL 112,286.36 to HNL 107,380.31↓ −4.37% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in HNL
Date	Close	Change	Change %
23 Oct 2026	HNL 3,452.36HNL 3,452,356.98HNL 107,380.31	−HNL 27.11−HNL 27,114.46−HNL 843.35	↓ −0.78%
22 Oct 2026	HNL 3,479.47HNL 3,479,471.43HNL 108,223.66	−HNL 89.38−HNL 89,377.58−HNL 2,779.95	↓ −2.50%
21 Oct 2026	HNL 3,568.85HNL 3,568,849.02HNL 111,003.61	+HNL 9.49+HNL 9,487.97+HNL 295.11	↑ +0.27%
20 Oct 2026	HNL 3,559.36HNL 3,559,361.05HNL 110,708.50	−HNL 15.24−HNL 15,238.36−HNL 473.97	↓ −0.43%
19 Oct 2026	HNL 3,574.60HNL 3,574,599.41HNL 111,182.47	−HNL 25.92−HNL 25,924.91−HNL 806.35	↓ −0.72%
16 Oct 2026	HNL 3,600.52HNL 3,600,524.32HNL 111,988.82	+HNL 2.23+HNL 2,232.69+HNL 69.44	↑ +0.06%
15 Oct 2026	HNL 3,598.29HNL 3,598,291.63HNL 111,919.38	+HNL 50.01+HNL 50,008.48+HNL 1,555.44	↑ +1.41%
14 Oct 2026	HNL 3,548.28HNL 3,548,283.15HNL 110,363.94	−HNL 45.90−HNL 45,901.71−HNL 1,427.70	↓ −1.28%
13 Oct 2026	HNL 3,594.18HNL 3,594,184.85HNL 111,791.65	−HNL 6.05−HNL 6,054.52−HNL 188.32	↓ −0.17%
12 Oct 2026	HNL 3,600.24HNL 3,600,239.37HNL 111,979.96	−HNL 19.37−HNL 19,372.97−HNL 602.57	↓ −0.54%
9 Oct 2026	HNL 3,619.61HNL 3,619,612.34HNL 112,582.53	+HNL 46.47+HNL 46,469.01+HNL 1,445.35	↑ +1.30%
8 Oct 2026	HNL 3,573.14HNL 3,573,143.33HNL 111,137.18	+HNL 27.92+HNL 27,917.75+HNL 868.34	↑ +0.79%
7 Oct 2026	HNL 3,545.23HNL 3,545,225.58HNL 110,268.84	−HNL 50.53−HNL 50,532.67−HNL 1,571.74	↓ −1.41%
6 Oct 2026	HNL 3,595.76HNL 3,595,758.25HNL 111,840.58	+HNL 18.09+HNL 18,094.11+HNL 562.79	↑ +0.51%
5 Oct 2026	HNL 3,577.66HNL 3,577,664.14HNL 111,277.79	−HNL 1.94−HNL 1,935.40−HNL 60.20	↓ −0.05%
2 Oct 2026	HNL 3,579.60HNL 3,579,599.54HNL 111,337.99	−HNL 31.77−HNL 31,768.23−HNL 988.10	↓ −0.88%
1 Oct 2026	HNL 3,611.37HNL 3,611,367.78HNL 112,326.09	+HNL 21.57+HNL 21,569.95+HNL 670.90	↑ +0.60%
30 Sep 2026	HNL 3,589.80HNL 3,589,797.83HNL 111,655.19	−HNL 20.29−HNL 20,292.35−HNL 631.16	↓ −0.56%
29 Sep 2026	HNL 3,610.09HNL 3,610,090.18HNL 112,286.36	—	—