Gold price in Haitian Gourde (HTG)

Daily close, HTG per troy ounce

HTG 546,482.58 to HTG 522,984.40↓ −4.30% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in HTG
Date	Close	Change	Change %
23 Oct 2026	HTG 16,814.34HTG 16,814,338.80HTG 522,984.40	−HTG 130.76−HTG 130,763.59−HTG 4,067.20	↓ −0.77%
22 Oct 2026	HTG 16,945.10HTG 16,945,102.39HTG 527,051.60	−HTG 430.41−HTG 430,406.78−HTG 13,387.15	↓ −2.48%
21 Oct 2026	HTG 17,375.51HTG 17,375,509.17HTG 540,438.75	+HTG 47.70+HTG 47,700.19+HTG 1,483.64	↑ +0.28%
20 Oct 2026	HTG 17,327.81HTG 17,327,808.98HTG 538,955.10	−HTG 66.30−HTG 66,299.52−HTG 2,062.15	↓ −0.38%
19 Oct 2026	HTG 17,394.11HTG 17,394,108.50HTG 541,017.25	−HTG 118.20−HTG 118,203.94−HTG 3,676.55	↓ −0.68%
16 Oct 2026	HTG 17,512.31HTG 17,512,312.44HTG 544,693.80	+HTG 4.51+HTG 4,508.10+HTG 140.22	↑ +0.03%
15 Oct 2026	HTG 17,507.80HTG 17,507,804.34HTG 544,553.59	+HTG 251.57+HTG 251,567.09+HTG 7,824.61	↑ +1.46%
14 Oct 2026	HTG 17,256.24HTG 17,256,237.24HTG 536,728.97	−HTG 237.48−HTG 237,482.72−HTG 7,386.54	↓ −1.36%
13 Oct 2026	HTG 17,493.72HTG 17,493,719.96HTG 544,115.51	−HTG 31.01−HTG 31,006.49−HTG 964.41	↓ −0.18%
12 Oct 2026	HTG 17,524.73HTG 17,524,726.45HTG 545,079.92	−HTG 103.62−HTG 103,615.25−HTG 3,222.79	↓ −0.59%
9 Oct 2026	HTG 17,628.34HTG 17,628,341.70HTG 548,302.72	+HTG 233.94+HTG 233,940.57+HTG 7,276.37	↑ +1.34%
8 Oct 2026	HTG 17,394.40HTG 17,394,401.13HTG 541,026.35	+HTG 140.36+HTG 140,360.41+HTG 4,365.70	↑ +0.81%
7 Oct 2026	HTG 17,254.04HTG 17,254,040.72HTG 536,660.65	−HTG 241.25−HTG 241,253.67−HTG 7,503.83	↓ −1.38%
6 Oct 2026	HTG 17,495.29HTG 17,495,294.40HTG 544,164.48	+HTG 77.82+HTG 77,819.64+HTG 2,420.46	↑ +0.45%
5 Oct 2026	HTG 17,417.47HTG 17,417,474.76HTG 541,744.02	−HTG 6.77−HTG 6,770.91−HTG 210.60	↓ −0.04%
2 Oct 2026	HTG 17,424.25HTG 17,424,245.67HTG 541,954.62	−HTG 150.55−HTG 150,554.52−HTG 4,682.77	↓ −0.86%
1 Oct 2026	HTG 17,574.80HTG 17,574,800.19HTG 546,637.39	+HTG 107.66+HTG 107,660.26+HTG 3,348.61	↑ +0.62%
30 Sep 2026	HTG 17,467.14HTG 17,467,139.94HTG 543,288.78	−HTG 102.68−HTG 102,683.12−HTG 3,193.80	↓ −0.58%
29 Sep 2026	HTG 17,569.82HTG 17,569,823.05HTG 546,482.58	—	—