Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | HUF 41,931.77HUF 41,931,773.50HUF 1,304,223.94 | −HUF 224.48−HUF 224,476.66−HUF 6,982.00 | ↓ −0.53% |
| 22 Oct 2026 | HUF 42,156.25HUF 42,156,250.15HUF 1,311,205.95 | −HUF 956.18−HUF 956,176.06−HUF 29,740.40 | ↓ −2.22% |
| 21 Oct 2026 | HUF 43,112.43HUF 43,112,426.22HUF 1,340,946.35 | +HUF 228.46+HUF 228,456.36+HUF 7,105.79 | ↑ +0.53% |
| 20 Oct 2026 | HUF 42,883.97HUF 42,883,969.86HUF 1,333,840.56 | −HUF 131.03−HUF 131,034.79−HUF 4,075.64 | ↓ −0.30% |
| 19 Oct 2026 | HUF 43,015.00HUF 43,015,004.65HUF 1,337,916.20 | −HUF 363.75−HUF 363,745.33−HUF 11,313.74 | ↓ −0.84% |
| 16 Oct 2026 | HUF 43,378.75HUF 43,378,749.98HUF 1,349,229.94 | −HUF 92.62−HUF 92,617.19−HUF 2,880.72 | ↓ −0.21% |
| 15 Oct 2026 | HUF 43,471.37HUF 43,471,367.17HUF 1,352,110.66 | +HUF 500.77+HUF 500,774.50+HUF 15,575.83 | ↑ +1.17% |
| 14 Oct 2026 | HUF 42,970.59HUF 42,970,592.67HUF 1,336,534.83 | −HUF 643.73−HUF 643,734.41−HUF 20,022.38 | ↓ −1.48% |
| 13 Oct 2026 | HUF 43,614.33HUF 43,614,327.08HUF 1,356,557.21 | −HUF 140.45−HUF 140,450.09−HUF 4,368.49 | ↓ −0.32% |
| 12 Oct 2026 | HUF 43,754.78HUF 43,754,777.17HUF 1,360,925.70 | −HUF 250.64−HUF 250,637.12−HUF 7,795.69 | ↓ −0.57% |
| 9 Oct 2026 | HUF 44,005.41HUF 44,005,414.29HUF 1,368,721.38 | +HUF 517.71+HUF 517,713.22+HUF 16,102.68 | ↑ +1.19% |
| 8 Oct 2026 | HUF 43,487.70HUF 43,487,701.07HUF 1,352,618.70 | +HUF 392.43+HUF 392,426.47+HUF 12,205.83 | ↑ +0.91% |
| 7 Oct 2026 | HUF 43,095.27HUF 43,095,274.60HUF 1,340,412.87 | −HUF 644.22−HUF 644,218.07−HUF 20,037.42 | ↓ −1.47% |
| 6 Oct 2026 | HUF 43,739.49HUF 43,739,492.67HUF 1,360,450.29 | +HUF 60.22+HUF 60,223.77+HUF 1,873.17 | ↑ +0.14% |
| 5 Oct 2026 | HUF 43,679.27HUF 43,679,268.90HUF 1,358,577.13 | +HUF 222.15+HUF 222,147.52+HUF 6,909.56 | ↑ +0.51% |
| 2 Oct 2026 | HUF 43,457.12HUF 43,457,121.38HUF 1,351,667.57 | −HUF 57.75−HUF 57,754.05−HUF 1,796.35 | ↓ −0.13% |
| 1 Oct 2026 | HUF 43,514.88HUF 43,514,875.43HUF 1,353,463.92 | +HUF 346.10+HUF 346,104.03+HUF 10,765.04 | ↑ +0.80% |
| 30 Sep 2026 | HUF 43,168.77HUF 43,168,771.39HUF 1,342,698.88 | −HUF 211.23−HUF 211,227.60−HUF 6,569.91 | ↓ −0.49% |
| 29 Sep 2026 | HUF 43,380.00HUF 43,379,998.99HUF 1,349,268.79 | — | — |