Gold price in Indonesian Rupiah (IDR)

Daily close, IDR per troy ounce

IDR 75,082,695.21 to IDR 72,168,271.59↓ −3.88% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in IDR
Date	Close	Change	Change %
23 Oct 2026	IDR 2,320,263.81IDR 2,320,263,812.29IDR 72,168,271.59	−IDR 14,427.36−IDR 14,427,360.61−IDR 448,741.08	↓ −0.62%
22 Oct 2026	IDR 2,334,691.17IDR 2,334,691,172.90IDR 72,617,012.66	−IDR 57,069.68−IDR 57,069,676.92−IDR 1,775,065.37	↓ −2.39%
21 Oct 2026	IDR 2,391,760.85IDR 2,391,760,849.82IDR 74,392,078.03	+IDR 5,350.75+IDR 5,350,754.27+IDR 166,427.06	↑ +0.22%
20 Oct 2026	IDR 2,386,410.09IDR 2,386,410,095.55IDR 74,225,650.97	−IDR 11,562.39−IDR 11,562,391.47−IDR 359,630.57	↓ −0.48%
19 Oct 2026	IDR 2,397,972.48IDR 2,397,972,487.02IDR 74,585,281.54	−IDR 10,530.75−IDR 10,530,749.53−IDR 327,542.92	↓ −0.44%
16 Oct 2026	IDR 2,408,503.23IDR 2,408,503,236.55IDR 74,912,824.47	+IDR 9,350.04+IDR 9,350,044.42+IDR 290,818.89	↑ +0.39%
15 Oct 2026	IDR 2,399,153.19IDR 2,399,153,192.13IDR 74,622,005.58	+IDR 34,119.98+IDR 34,119,979.27+IDR 1,061,249.98	↑ +1.44%
14 Oct 2026	IDR 2,365,033.21IDR 2,365,033,212.86IDR 73,560,755.60	−IDR 30,318.42−IDR 30,318,424.30−IDR 943,008.41	↓ −1.27%
13 Oct 2026	IDR 2,395,351.63IDR 2,395,351,637.16IDR 74,503,764.00	−IDR 4,168.84−IDR 4,168,841.78−IDR 129,665.47	↓ −0.17%
12 Oct 2026	IDR 2,399,520.48IDR 2,399,520,478.95IDR 74,633,429.48	−IDR 13,744.50−IDR 13,744,499.72−IDR 427,501.73	↓ −0.57%
9 Oct 2026	IDR 2,413,264.98IDR 2,413,264,978.67IDR 75,060,931.20	+IDR 33,030.05+IDR 33,030,052.71+IDR 1,027,349.48	↑ +1.39%
8 Oct 2026	IDR 2,380,234.92IDR 2,380,234,925.96IDR 74,033,581.73	+IDR 19,031.95+IDR 19,031,948.43+IDR 591,959.77	↑ +0.81%
7 Oct 2026	IDR 2,361,202.98IDR 2,361,202,977.53IDR 73,441,621.96	−IDR 34,649.82−IDR 34,649,821.43−IDR 1,077,729.92	↓ −1.45%
6 Oct 2026	IDR 2,395,852.80IDR 2,395,852,798.96IDR 74,519,351.88	+IDR 11,344.52+IDR 11,344,524.98+IDR 352,854.17	↑ +0.48%
5 Oct 2026	IDR 2,384,508.27IDR 2,384,508,273.98IDR 74,166,497.71	−IDR 893.33−IDR 893,333.37−IDR 27,785.77	↓ −0.04%
2 Oct 2026	IDR 2,385,401.61IDR 2,385,401,607.35IDR 74,194,283.48	−IDR 22,520.58−IDR 22,520,582.64−IDR 700,468.42	↓ −0.94%
1 Oct 2026	IDR 2,407,922.19IDR 2,407,922,189.99IDR 74,894,751.90	+IDR 12,879.77+IDR 12,879,773.31+IDR 400,605.73	↑ +0.54%
30 Sep 2026	IDR 2,395,042.41IDR 2,395,042,416.68IDR 74,494,146.17	−IDR 18,922.29−IDR 18,922,290.94−IDR 588,549.04	↓ −0.78%
29 Sep 2026	IDR 2,413,964.71IDR 2,413,964,707.63IDR 75,082,695.21	—	—