Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | IQD 194,739.39IQD 194,739,386.46IQD 6,057,071.98 | −IQD 1,482.35−IQD 1,482,349.75−IQD 46,106.23 | ↓ −0.76% |
| 22 Oct 2026 | IQD 196,221.74IQD 196,221,736.20IQD 6,103,178.21 | −IQD 5,025.95−IQD 5,025,953.83−IQD 156,324.64 | ↓ −2.50% |
| 21 Oct 2026 | IQD 201,247.69IQD 201,247,690.04IQD 6,259,502.85 | +IQD 289.88+IQD 289,879.47+IQD 9,016.26 | ↑ +0.14% |
| 20 Oct 2026 | IQD 200,957.81IQD 200,957,810.57IQD 6,250,486.59 | −IQD 671.30−IQD 671,301.79−IQD 20,879.82 | ↓ −0.33% |
| 19 Oct 2026 | IQD 201,629.11IQD 201,629,112.36IQD 6,271,366.41 | −IQD 1,249.23−IQD 1,249,232.46−IQD 38,855.47 | ↓ −0.62% |
| 16 Oct 2026 | IQD 202,878.34IQD 202,878,344.82IQD 6,310,221.89 | +IQD 243.11+IQD 243,105.37+IQD 7,561.42 | ↑ +0.12% |
| 15 Oct 2026 | IQD 202,635.24IQD 202,635,239.45IQD 6,302,660.46 | +IQD 3,390.18+IQD 3,390,176.40+IQD 105,446.27 | ↑ +1.70% |
| 14 Oct 2026 | IQD 199,245.06IQD 199,245,063.05IQD 6,197,214.19 | −IQD 2,905.75−IQD 2,905,746.89−IQD 90,378.83 | ↓ −1.44% |
| 13 Oct 2026 | IQD 202,150.81IQD 202,150,809.94IQD 6,287,593.02 | +IQD 1,060.54+IQD 1,060,535.65+IQD 32,986.35 | ↑ +0.53% |
| 12 Oct 2026 | IQD 201,090.27IQD 201,090,274.30IQD 6,254,606.68 | +IQD 15,518.12+IQD 15,518,119.15+IQD 482,667.46 | ↑ +8.36% |
| 9 Oct 2026 | IQD 185,572.15IQD 185,572,155.15IQD 5,771,939.22 | +IQD 9,945.91+IQD 9,945,913.74+IQD 309,352.50 | ↑ +5.66% |
| 8 Oct 2026 | IQD 175,626.24IQD 175,626,241.41IQD 5,462,586.72 | +IQD 2,799.33+IQD 2,799,325.44+IQD 87,068.75 | ↑ +1.62% |
| 7 Oct 2026 | IQD 172,826.92IQD 172,826,915.97IQD 5,375,517.97 | −IQD 2,412.32−IQD 2,412,323.49−IQD 75,031.65 | ↓ −1.38% |
| 6 Oct 2026 | IQD 175,239.24IQD 175,239,239.46IQD 5,450,549.61 | +IQD 826.72+IQD 826,720.68+IQD 25,713.89 | ↑ +0.47% |
| 5 Oct 2026 | IQD 174,412.52IQD 174,412,518.77IQD 5,424,835.73 | −IQD 305.37−IQD 305,371.40−IQD 9,498.11 | ↓ −0.17% |
| 2 Oct 2026 | IQD 174,717.89IQD 174,717,890.18IQD 5,434,333.84 | −IQD 1,343.24−IQD 1,343,243.34−IQD 41,779.54 | ↓ −0.76% |
| 1 Oct 2026 | IQD 176,061.13IQD 176,061,133.52IQD 5,476,113.38 | +IQD 1,054.77+IQD 1,054,767.14+IQD 32,806.93 | ↑ +0.60% |
| 30 Sep 2026 | IQD 175,006.37IQD 175,006,366.38IQD 5,443,306.45 | −IQD 1,049.85−IQD 1,049,845.75−IQD 32,653.85 | ↓ −0.60% |
| 29 Sep 2026 | IQD 176,056.21IQD 176,056,212.13IQD 5,475,960.30 | — | — |